GROK Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₇641
+1.22%
$ 13,452 $ 14
Mar 18, 5 PM $ 0.0₇634
+0.00%
$ 13,315 $ 11
Mar 18, 12 PM $ 0.0₇641
+0.00%
$ 13,455 $ 6
Mar 18, 12 AM $ 0.0₇643
+0.01%
$ 13,494 $ 8
Mar 17, 2 PM $ 0.0₇636
+0.00%
$ 13,366 $ 1
Mar 15, 3 PM $ 0.0₇647
+0.00%
$ 13,581 $ 11
Mar 14, 7 AM $ 0.0₇637
+0.00%
$ 13,372 $ 2
Mar 10, 2 PM $ 0.0₇628
+0.00%
$ 13,184 $ 6
Mar 8, 5 AM $ 0.0₇644
+0.00%
$ 13,515 $ 15
Mar 7, 11 PM $ 0.0₇635
-0.05%
$ 13,332 $ 9
Mar 7, 10 PM $ 0.0₇635
+0.00%
$ 13,343 $ 7
Mar 7, 10 AM $ 0.0₇643
+0.00%
$ 13,501 $ 10
Mar 6, 8 PM $ 0.0₇634
+0.00%
$ 13,305 $ 4
Mar 4, 2 AM $ 0.0₇636
+0.79%
$ 13,353 $ 2
Mar 3, 7 AM $ 0.0₇63
+0.02%
$ 13,224 $ 2
Feb 28, 9 AM $ 0.0₇632
+0.00%
$ 13,267 $ 9
Feb 28, 8 AM $ 0.0₇632
+0.00%
$ 13,282 $ 8
Feb 26, 8 AM $ 0.0₇634
+0.00%
$ 13,305 $ 6
Feb 24, 10 PM $ 0.0₇651
+0.00%
$ 13,661 $ 9
Feb 23, 2 AM $ 0.0₇631
-0.53%
$ 13,247 $ 3
Feb 22, 9 PM $ 0.0₇626
+0.00%
$ 13,139 $ 0
Feb 15, 5 AM $ 0.0₇661
+0.00%
$ 13,889 $ 0
Feb 14, 9 AM $ 0.0₇651
+0.00%
$ 13,675 $ 2
Feb 13, 11 PM $ 0.0₇652
+0.00%
$ 13,684 $ 5
Feb 13, 10 AM $ 0.0₇651
+0.00%
$ 13,679 $ 5
Feb 13, 12 AM $ 0.0₇653
+0.00%
$ 13,709 $ 2
Feb 11, 7 AM $ 0.0₇654
+0.00%
$ 13,741 $ 2
Feb 11, 6 AM $ 0.0₇655
+0.00%
$ 13,747 $ 2
Feb 9, 11 AM $ 0.0₇658
+0.00%
$ 13,817 $ 8
Feb 9, 9 AM $ 0.0₇663
+0.00%
$ 13,914 $ 6
Feb 9, 7 AM $ 0.0₇665
+0.00%
$ 13,969 $ 1
Feb 8, 8 PM $ 0.0₇665
+0.00%
$ 13,955 $ 0
Feb 7, 6 AM $ 0.0₇67
+0.00%
$ 14,067 $ 14
Feb 6, 10 PM $ 0.0₇656
+0.00%
$ 13,776 $ 21
Feb 6, 7 PM $ 0.0₇656
+0.05%
$ 13,777 $ 21
Feb 6, 5 PM $ 0.0₇653
+0.00%
$ 13,718 $ 19
Feb 6, 5 AM $ 0.0₇647
+0.00%
$ 13,582 $ 6
Feb 6, 1 AM $ 0.0₇642
+0.00%
$ 13,489 $ 18
Feb 5, 9 PM $ 0.0₇647
+0.00%
$ 13,585 $ 12
Feb 5, 4 PM $ 0.0₇652
-0.44%
$ 13,686 $ 8
Feb 5, 12 AM $ 0.0₇656
+0.00%
$ 13,780 $ 4
Feb 4, 3 PM $ 0.0₇665
+0.00%
$ 13,966 $ 8
Feb 4, 6 AM $ 0.0₇668
+0.00%
$ 14,025 $ 2
Feb 4, 5 AM $ 0.0₇67
+0.00%
$ 14,061 $ 1
Jan 31, 5 PM $ 0.0₆16
+136.28%
$ 33,599 $ 8
Jan 31, 2 PM $ 0.0₇687
+0.00%
$ 14,428 $ 4
Jan 26, 1 PM $ 0.0₇7
+0.03%
$ 14,703 $ 10
Jan 26, 3 AM $ 0.0₇706
+0.00%
$ 14,836 $ 57
Jan 26, 1 AM $ 0.0₇691
+0.00%
$ 14,509 $ 42
Jan 25, 5 AM $ 0.0₇686
+0.00%
$ 14,405 $ 49