GROK Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₇696
+0.00%
$ -- $ 142
Jan 12, 2026 $ 0.0₇698
+0.00%
$ -- $ 120
Jan 11, 2026 $ 0.0₆158
+132.76%
$ 33,128 $ 111
Jan 10, 2026 $ 0.0₇666
-2.30%
$ -- $ 80
Jan 9, 2026 $ 0.0₇696
+1.07%
$ -- $ 71
Jan 7, 2026 $ 0.0₇693
+0.00%
$ -- $ 18
Jan 6, 2026 $ 0.0₇704
+0.00%
$ -- $ 37
Jan 2, 2026 $ 0.0₇724
+0.00%
$ 15,205 $ 6
Jan 1, 2026 $ 0.0₇748
+2.66%
$ -- $ 3,421
Dec 7, 2025 $ 0.0₇839
+1.16%
$ -- $ 450
Dec 6, 2025 $ 0.0₇846
+2.09%
$ -- $ 416
Dec 5, 2025 $ 0.0₅197
+2,283.16%
$ -- $ 268
Dec 4, 2025 $ 0.0₇825
+6.42%
$ 17,316 $ 910
Dec 3, 2025 $ 0.0₅178
+2,318.63%
$ 373,759 $ 690
Dec 2, 2025 $ 0.0₇747
-8.29%
$ 15,685 $ 1,093
Dec 1, 2025 $ 0.0₇797
-4.91%
$ -- $ 277
Nov 30, 2025 $ 0.0₇845
+0.00%
$ -- $ 7
Nov 29, 2025 $ 0.0₇85
+0.92%
$ 17,850 $ 6
Nov 28, 2025 $ 0.0₇845
+0.10%
$ -- $ 86
Nov 27, 2025 $ 0.0₇87
-0.23%
$ -- $ 140
Nov 26, 2025 $ 0.0₇865
+0.24%
$ 18,172 $ 32
Nov 25, 2025 $ 0.0₇871
-0.28%
$ -- $ 347
Nov 24, 2025 $ 0.0₇877
+0.00%
$ -- $ 290
Nov 23, 2025 $ 0.0₇872
-0.44%
$ -- $ 572
Nov 22, 2025 $ 0.0₇867
-0.19%
$ -- $ 469
Nov 21, 2025 $ 0.0₇851
-7.92%
$ 17,862 $ 314
Nov 20, 2025 $ 0.0₇927
-2.99%
$ -- $ 165
Nov 19, 2025 $ 0.0₇97
-3.87%
$ 20,367 $ 47
Nov 18, 2025 $ 0.0₆101
-1.78%
$ 21,314 $ 245
Nov 17, 2025 $ 0.0₆105
-1.96%
$ 22,043 $ 380
Nov 16, 2025 $ 0.0₆107
-0.28%
$ -- $ 308
Nov 15, 2025 $ 0.0₆107
+1.92%
$ -- $ 41
Nov 14, 2025 $ 0.0₆106
-0.03%
$ -- $ 9
Nov 13, 2025 $ 0.0₆108
-2.93%
$ 22,627 $ 94
Nov 12, 2025 $ 0.0₆111
+3.45%
$ -- $ 11
Nov 11, 2025 $ 0.0₆107
+1.24%
$ 22,435 $ 95
Nov 10, 2025 $ 0.0₆109
+1.12%
$ -- $ 1,591
Nov 9, 2025 $ 0.0₆107
+3.09%
$ 22,570 $ 104
Nov 8, 2025 $ 0.0₆105
+0.00%
$ -- $ 398
Nov 7, 2025 $ 0.0₆104
+0.25%
$ -- $ 396
Nov 6, 2025 $ 0.0₆107
+1.76%
$ -- $ 144
Nov 5, 2025 $ 0.0₆102
+1.48%
$ -- $ 64
Nov 4, 2025 $ 0.0₆103
-0.03%
$ -- $ 4,350
Nov 3, 2025 $ 9.29M
+0.00%
$ -- $ 37.64 billion
Nov 2, 2025 $ 0.0₆11
+2.74%
$ -- $ 2,264
Nov 1, 2025 $ 0.0₆107
+0.51%
$ 22,383 $ 5,821
Oct 31, 2025 $ 110.04
+1.56%
$ 22,091 $ 2.01 trillion
Oct 30, 2025 $ 104.7
-100.00%
$ 21.99 trillion $ 522.27 million
Oct 29, 2025 $ 8.8M
-4.43%
$ -- $ 3.38 billion
Oct 28, 2025 $ 9.15M
-2.53%
$ 1.92 $ 2.22 billion