GROK Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₇69
-2.87%
$ 14,487 $ 55
Jan 24, 12 PM $ 0.0₇7
+0.00%
$ 14,706 $ 29
Jan 23, 5 AM $ 0.0₇712
+0.00%
$ 14,954 $ 10
Jan 23, 4 AM $ 0.0₇714
+0.00%
$ 14,988 $ 9
Jan 23, 3 AM $ 0.0₇749
+0.00%
$ 15,724 $ 8
Jan 23, 2 AM $ 0.0₇756
+0.00%
$ 15,873 $ 12
Jan 23, 12 AM $ 0.0₇703
+0.00%
$ 14,768 $ 12
Jan 22, 11 PM $ 0.0₇703
+0.00%
$ 14,769 $ 9
Jan 22, 3 PM $ 0.0₇704
+0.00%
$ 14,791 $ 8
Jan 22, 12 PM $ 0.0₇704
+0.00%
$ 14,775 $ 9
Jan 22, 5 AM $ 0.0₇725
+0.00%
$ 15,229 $ 53
Jan 22, 2 AM $ 0.0₇698
+0.00%
$ 14,654 $ 12
Jan 21, 1 AM $ 0.0₇696
+1.84%
$ 14,619 $ 80
Jan 19, 4 PM $ 0.0₅102
+0.00%
$ 213,889 $ 33
Jan 19, 12 PM $ 0.0₇724
+1.09%
$ 15,196 $ 31
Jan 19, 11 AM $ 0.0₇716
-2.32%
$ 15,032 $ 27
Jan 19, 8 AM $ 0.0₇721
+0.00%
$ 15,147 $ 17
Jan 19, 2 AM $ 0.0₇736
+0.00%
$ 15,453 $ 96
Jan 19, 12 AM $ 0.0₇739
+0.17%
$ 15,512 $ 93
Jan 18, 11 PM $ 0.0₇74
+0.00%
$ 15,542 $ 89
Jan 18, 8 AM $ 0.0₇764
+0.00%
$ 16,037 $ 126
Jan 18, 6 AM $ 0.0₇761
+1.65%
$ 15,980 $ 110
Jan 18, 4 AM $ 0.0₇736
+0.00%
$ 15,456 $ 14
Jan 17, 6 PM $ 0.0₇737
+0.00%
$ 15,475 $ 56
Jan 17, 1 PM $ 0.0₇74
+0.00%
$ 15,549 $ 49
Jan 17, 11 AM $ 0.0₇742
+0.00%
$ 15,588 $ 14
Jan 17, 10 AM $ 0.0₇742
-0.11%
$ 15,578 $ 7
Jan 16, 10 PM $ 0.0₇708
+0.00%
$ 14,874 $ 15
Jan 16, 2 AM $ 0.0₇702
+0.00%
$ 14,736 $ 108
Jan 15, 9 PM $ 0.0₇698
+0.00%
$ 14,663 $ 100
Jan 15, 1 AM $ 0.0₇702
+0.00%
$ 14,751 $ 9
Jan 15, 12 AM $ 0.0₇701
+0.00%
$ 14,716 $ 9
Jan 14, 3 PM $ 0.0₇632
+0.00%
$ 13,279 $ 6
Jan 13, 2 AM $ 0.0₇696
+0.00%
$ 14,621 $ 142
Jan 12, 1 PM $ 0.0₇698
+0.00%
$ 14,661 $ 120
Jan 11, 11 PM $ 0.0₆158
+0.00%
$ 33,128 $ 111
Jan 11, 6 AM $ 0.0₇704
+0.00%
$ 14,787 $ 189
Jan 11, 1 AM $ 0.0₇711
+4.04%
$ 14,933 $ 162
Jan 11, 12 AM $ 0.0₇678
+0.00%
$ 14,232 $ 104
Jan 10, 4 PM $ 0.0₇666
+0.41%
$ 13,983 $ 80
Jan 10, 2 PM $ 0.0₇672
-2.19%
$ 14,109 $ 72
Jan 10, 1 PM $ 0.0₇686
+0.57%
$ 14,402 $ 75
Jan 10, 3 AM $ 0.0₇682
+0.00%
$ 14,312 $ 74
Jan 9, 12 PM $ 0.0₇696
+0.00%
$ 14,616 $ 71
Jan 9, 2 AM $ 0.0₇704
+2.06%
$ 14,778 $ 60
Jan 9, 1 AM $ 0.0₇689
+0.00%
$ 14,462 $ 40
Jan 7, 4 PM $ 0.0₇693
+0.00%
$ 14,555 $ 18
Jan 6, 11 AM $ 0.0₇704
+0.00%
$ 14,783 $ 37
Jan 2, 9 PM $ 0.0₇724
+0.00%
$ 15,205 $ 6
Jan 1, 5 AM $ 0.0₇748
+0.00%
$ 15,709 $ 3,421