GROK Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₇744
+0.69%
$ 15,624 $ 3,426
Jan 1, 3 AM $ 0.0₇729
+0.00%
$ 15,302 $ 3,548
Dec 7, 12 AM $ 0.0₇839
+1.16%
$ 17,614 $ 450
Dec 6, 5 AM $ 0.0₇846
+2.09%
$ 17,763 $ 416
Dec 5, 11 AM $ 0.0₅197
+0.00%
$ 412,977 $ 268
Dec 5, 7 AM $ 0.0₇843
+1.37%
$ 17,697 $ 996
Dec 5, 6 AM $ 0.0₇825
+0.00%
$ 17,329 $ 846
Dec 4, 9 PM $ 0.0₇825
+0.00%
$ 17,316 $ 910
Dec 4, 5 PM $ 0.0₇826
+0.00%
$ 17,344 $ 912
Dec 4, 4 PM $ 0.0₇827
+0.00%
$ 17,367 $ 919
Dec 4, 3 PM $ 0.0₇835
+0.19%
$ 17,542 $ 912
Dec 4, 2 PM $ 0.0₇825
+0.47%
$ 17,322 $ 1,978
Dec 4, 12 PM $ 0.0₇808
+0.00%
$ 16,975 $ 1,781
Dec 4, 11 AM $ 0.0₇806
+0.64%
$ 16,930 $ 1,780
Dec 4, 10 AM $ 0.0₇801
+3.42%
$ 16,829 $ 1,687
Dec 3, 8 PM $ 0.0₅178
+0.00%
$ 373,759 $ 690
Dec 3, 6 PM $ 0.0₇76
-0.01%
$ 15,955 $ 1,399
Dec 3, 10 AM $ 0.0₇765
-0.52%
$ 16,068 $ 1,346
Dec 3, 8 AM $ 0.0₇76
+3.84%
$ 15,969 $ 1,243
Dec 3, 7 AM $ 0.0₇732
-0.53%
$ 15,372 $ 1,180
Dec 2, 10 PM $ 0.0₇747
+0.00%
$ 15,685 $ 1,093
Dec 2, 9 PM $ 0.0₇747
+0.00%
$ 15,686 $ 1,072
Dec 2, 8 PM $ 0.0₇732
+0.00%
$ 15,365 $ 1,051
Dec 2, 6 PM $ 0.0₇727
+0.00%
$ 15,269 $ 1,045
Dec 2, 5 PM $ 0.0₇727
+0.00%
$ 15,269 $ 1,033
Dec 2, 4 PM $ 0.0₇736
+0.18%
$ 15,446 $ 1,033
Dec 2, 1 PM $ 0.0₇749
-0.71%
$ 15,730 $ 228
Dec 2, 12 PM $ 0.0₇76
-3.27%
$ 15,957 $ 225
Dec 2, 11 AM $ 0.0₇789
-3.17%
$ 16,560 $ 176
Dec 1, 10 AM $ 0.0₇797
-1.16%
$ 16,741 $ 277
Dec 1, 8 AM $ 0.0₇81
-2.90%
$ 17,011 $ 265
Dec 1, 3 AM $ 0.0₇838
+0.00%
$ 17,606 $ 13
Nov 30, 4 PM $ 0.0₇845
+0.00%
$ 17,737 $ 7
Nov 29, 9 PM $ 0.0₇85
+0.00%
$ 17,850 $ 6
Nov 29, 7 PM $ 0.0₇844
+0.00%
$ 17,730 $ 4
Nov 29, 6 PM $ 0.0₇857
+0.00%
$ 18,007 $ 4
Nov 29, 12 AM $ 0.0₇842
+0.00%
$ 17,686 $ 2
Nov 28, 2 AM $ 0.0₇845
+0.00%
$ 17,735 $ 86
Nov 28, 1 AM $ 0.0₇844
+0.10%
$ 17,734 $ 85
Nov 27, 2 PM $ 0.0₇87
+2.38%
$ 18,271 $ 140
Nov 27, 11 AM $ 0.0₇831
+0.00%
$ 17,460 $ 65
Nov 27, 10 AM $ 0.0₇838
+0.00%
$ 17,595 $ 65
Nov 27, 9 AM $ 0.0₇838
-0.41%
$ 17,588 $ 60
Nov 27, 12 AM $ 0.0₇857
-1.75%
$ 17,994 $ 34
Nov 26, 10 PM $ 0.0₇865
+0.00%
$ 18,172 $ 32
Nov 26, 5 PM $ 0.0₇864
+0.00%
$ 18,137 $ 66
Nov 26, 10 AM $ 0.0₅149
+228.23%
$ 313,043 $ 17
Nov 26, 9 AM $ 0.0₇863
+0.00%
$ 18,128 $ 11
Nov 25, 1 PM $ 0.0₇871
+0.00%
$ 18,293 $ 347
Nov 25, 5 AM $ 0.0₇874
+0.00%
$ -- $ 342