Coinranking
GROK Historical Data
GROK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $ 0.0₆123 | +5.50% | ||
| Sep 5, 2025 | $ 0.0₆117 | +2.65% | ||
| Sep 4, 2025 | $ 0.0₆114 | -0.05% | ||
| Sep 3, 2025 | $ 0.0₆114 | +6.41% | ||
| Sep 2, 2025 | $ 0.0₆107 | +0.24% | ||
| Sep 1, 2025 | $ 0.0₆107 | -2.20% | ||
| Aug 31, 2025 | $ 0.0₆109 | -5.65% | ||
| Aug 30, 2025 | $ 0.0₆116 | -1.92% | ||
| Aug 29, 2025 | $ 0.0₆118 | +0.49% | ||
| Aug 28, 2025 | $ 0.0₆117 | -6.73% | ||
| Aug 27, 2025 | $ 0.0₆127 | +23.77% | ||
| Aug 26, 2025 | $ 0.0₆102 | -0.09% | ||
| Aug 25, 2025 | $ 0.0₆104 | +1.09% | ||
| Aug 24, 2025 | $ 0.0₆102 | -4.11% | ||
| Aug 23, 2025 | $ 0.0₆107 | +2.25% | ||
| Aug 22, 2025 | $ 0.0₆105 | -2.15% | ||
| Aug 21, 2025 | $ 0.0₆107 | -1.71% | ||
| Aug 20, 2025 | $ 0.0₆109 | +0.24% | ||
| Aug 19, 2025 | $ 0.0₆109 | -5.44% | ||
| Aug 18, 2025 | $ 0.0₆115 | -1.04% | ||
| Aug 17, 2025 | $ 0.0₆116 | -1.22% | ||
| Aug 16, 2025 | $ 0.0₆117 | +0.81% | ||
| Aug 15, 2025 | $ 0.0₆116 | +4.46% | ||
| Aug 14, 2025 | $ 0.0₆112 | +0.47% | ||
| Aug 13, 2025 | $ 0.0₆111 | -1.92% | ||
| Aug 12, 2025 | $ 0.0₆115 | +12.54% | ||
| Aug 11, 2025 | $ 0.0₆102 | -0.26% | ||
| Aug 10, 2025 | $ 0.0₆102 | +0.55% | ||
| Aug 9, 2025 | $ 0.0₆102 | -0.83% | ||
| Aug 8, 2025 | $ 0.0₆102 | -0.06% | ||
| Aug 7, 2025 | $ 0.0₆103 | +1.17% | ||
| Aug 6, 2025 | $ 0.0₆101 | -0.52% | ||
| Aug 5, 2025 | $ 0.0₆102 | -1.87% | ||
| Aug 4, 2025 | $ 0.0₆104 | +4.22% | ||
| Aug 3, 2025 | $ 0.0₇996 | -91.02% | ||
| Aug 2, 2025 | $ 0.0₆755 | +625.01% | ||
| Aug 1, 2025 | $ 0.0₆116 | +15.56% | ||
| Jul 31, 2025 | $ 0.0₆1 | -5.62% | ||
| Jul 30, 2025 | $ 0.0₆105 | +11.58% | ||
| Jul 29, 2025 | $ 0.0₇943 | -1.33% | ||
| Jul 28, 2025 | $ 0.0₇953 | -8.83% | ||
| Jul 27, 2025 | $ 0.0₆105 | -2.78% | ||
| Jul 26, 2025 | $ 0.0₆107 | -4.92% | ||
| Jul 25, 2025 | $ 0.0₆113 | -0.70% | ||
| Jul 24, 2025 | $ 0.0₆114 | +5.82% | ||
| Jul 23, 2025 | $ 0.0₆108 | +4.75% | ||
| Jul 22, 2025 | $ 0.0₆102 | +2.96% | ||
| Jul 21, 2025 | $ 0.0₇995 | -5.45% | ||
| Jul 20, 2025 | $ 0.0₆105 | -16.35% | ||
| Jul 19, 2025 | $ 0.0₆126 | -2.76% | ||