Coinranking
GROK Historical Data
GROK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2025 | $ 0.0₆116 | +15.56% | ||
| Jul 31, 2025 | $ 0.0₆1 | -5.62% | ||
| Jul 30, 2025 | $ 0.0₆105 | +11.58% | ||
| Jul 29, 2025 | $ 0.0₇943 | -1.33% | ||
| Jul 28, 2025 | $ 0.0₇953 | -8.83% | ||
| Jul 27, 2025 | $ 0.0₆105 | -2.78% | ||
| Jul 26, 2025 | $ 0.0₆107 | -4.92% | ||
| Jul 25, 2025 | $ 0.0₆113 | -0.70% | ||
| Jul 24, 2025 | $ 0.0₆114 | +5.82% | ||
| Jul 23, 2025 | $ 0.0₆108 | +4.75% | ||
| Jul 22, 2025 | $ 0.0₆102 | +2.96% | ||
| Jul 21, 2025 | $ 0.0₇995 | -5.45% | ||
| Jul 20, 2025 | $ 0.0₆105 | -16.35% | ||
| Jul 19, 2025 | $ 0.0₆126 | -2.76% | ||
| Jul 18, 2025 | $ 0.0₆13 | -7.82% | ||
| Jul 17, 2025 | $ 0.0₆141 | +0.38% | ||
| Jul 16, 2025 | $ 0.0₆139 | +4.11% | ||
| Jul 15, 2025 | $ 0.0₆133 | +15.41% | ||
| Jul 14, 2025 | $ 0.0₆115 | -7.31% | ||
| Jul 13, 2025 | $ 0.0₆125 | +1.56% | ||
| Jul 12, 2025 | $ 0.0₆122 | -5.85% | ||
| Jul 11, 2025 | $ 0.0₆13 | +1.22% | ||
| Jul 10, 2025 | $ 0.0₆129 | -0.37% | ||
| Jul 9, 2025 | $ 0.0₆13 | -15.44% | ||
| Jul 8, 2025 | $ 0.0₆154 | +0.18% | ||
| Jul 7, 2025 | $ 0.0₆153 | -5.76% | ||
| Jul 6, 2025 | $ 0.0₆163 | -0.91% | ||
| Apr 10, 2025 | $ 0.0₇846 | +5.91% | ||
| Apr 9, 2025 | $ 0.0₇799 | -0.92% | ||
| Apr 8, 2025 | $ 0.0₇874 | +3.96% | ||
| Apr 7, 2025 | $ 0.0₇836 | -7.87% | ||
| Apr 6, 2025 | $ 0.0₇906 | -4.90% | ||
| Apr 5, 2025 | $ 0.0₇953 | +7.40% | ||
| Apr 4, 2025 | $ 0.0₇89 | +1.64% | ||
| Apr 3, 2025 | $ 0.0₇872 | -3.12% | ||
| Apr 2, 2025 | $ 0.0₇875 | -1.39% | ||
| Apr 1, 2025 | $ 0.0₇874 | -6.57% | ||
| Mar 31, 2025 | $ 0.0₇926 | -7.26% | ||
| Mar 30, 2025 | $ 0.0₇994 | -16.70% | ||
| Mar 29, 2025 | $ 0.0₆12 | -1.85% | ||
| Mar 28, 2025 | $ 0.0₆121 | -2.39% | ||
| Mar 27, 2025 | $ 0.0₆125 | -6.73% | ||
| Mar 26, 2025 | $ 0.0₆135 | +0.68% | ||
| Mar 25, 2025 | $ 0.0₆133 | -6.40% | ||
| Mar 24, 2025 | $ 0.0₆148 | -0.76% | ||
| Mar 23, 2025 | $ 0.0₆149 | -5.46% | ||
| Mar 22, 2025 | $ 0.0₆158 | -5.13% | ||
| Mar 21, 2025 | $ 0.0₆166 | -0.40% | ||
| Mar 20, 2025 | $ 0.0₆167 | -9.90% | ||
| Mar 13, 2025 | $ 0.0₆185 | -0.50% | ||