GROK Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₇877
+0.00%
$ 18,424 $ 290
Nov 23, 3 AM $ 0.0₇872
-0.02%
$ 18,320 $ 572
Nov 23, 12 AM $ 0.0₇883
+0.76%
$ 18,541 $ 570
Nov 22, 10 AM $ 0.0₇867
+0.00%
$ 18,213 $ 469
Nov 22, 9 AM $ 0.0₇865
+0.00%
$ -- $ 469
Nov 22, 12 AM $ 0.0₇89
+2.45%
$ 18,696 $ 459
Nov 21, 5 PM $ 0.0₇851
+0.00%
$ 17,862 $ 314
Nov 21, 5 AM $ 0.0₇863
+1.30%
$ 18,129 $ 288
Nov 21, 4 AM $ 0.0₇853
+0.33%
$ 17,904 $ 263
Nov 21, 3 AM $ 0.0₇85
-5.48%
$ 17,845 $ 227
Nov 21, 2 AM $ 0.0₇9
-3.09%
$ 18,895 $ 198
Nov 21, 1 AM $ 0.0₇926
+0.00%
$ 19,444 $ 168
Nov 21, 12 AM $ 0.0₇924
+0.00%
$ 19,398 $ 167
Nov 20, 4 PM $ 0.0₇927
+0.00%
$ 19,467 $ 165
Nov 20, 3 PM $ 0.0₇955
+3.94%
$ 20,059 $ 159
Nov 20, 12 PM $ 0.0₇948
+0.00%
$ 19,905 $ 60
Nov 20, 11 AM $ 0.0₇947
+0.00%
$ 19,880 $ 121
Nov 20, 7 AM $ 0.0₇951
-2.67%
$ 19,964 $ 119
Nov 20, 5 AM $ 0.0₇956
+0.00%
$ 20,068 $ 38
Nov 19, 6 PM $ 0.0₇97
+0.00%
$ 20,367 $ 47
Nov 19, 5 PM $ 0.0₇972
+0.00%
$ 20,403 $ 47
Nov 19, 1 PM $ 0.0₇983
+0.00%
$ 20,633 $ 34
Nov 19, 11 AM $ 0.0₇981
-0.25%
$ 20,599 $ 27
Nov 19, 6 AM $ 0.0₆101
-0.26%
$ 21,131 $ 248
Nov 18, 5 PM $ 0.0₆101
+0.00%
$ 21,314 $ 245
Nov 18, 6 AM $ 0.0₆101
-2.72%
$ 21,110 $ 405
Nov 17, 10 PM $ 0.0₆105
+0.00%
$ 22,043 $ 380
Nov 17, 9 AM $ 0.0₆106
-0.20%
$ 22,280 $ 367
Nov 17, 8 AM $ 0.0₆106
+0.00%
$ 22,240 $ 351
Nov 17, 6 AM $ 0.0₆106
+0.00%
$ 22,297 $ 342
Nov 17, 2 AM $ 0.0₆107
+0.00%
$ 22,539 $ 329
Nov 17, 1 AM $ 0.0₆107
+0.25%
$ 22,540 $ 327
Nov 16, 1 PM $ 0.0₆107
+0.00%
$ 22,411 $ 308
Nov 16, 9 AM $ 0.0₆106
+0.00%
$ 22,318 $ 283
Nov 16, 8 AM $ 0.0₆106
-3.57%
$ 22,341 $ 275
Nov 16, 7 AM $ 0.0₆111
+1.25%
$ 23,108 $ 182
Nov 16, 6 AM $ 0.0₆111
+0.00%
$ 23,311 $ 156
Nov 16, 5 AM $ 0.0₆111
+1.58%
$ 23,322 $ 156
Nov 16, 4 AM $ 0.0₆109
+0.00%
$ 22,979 $ 121
Nov 16, 3 AM $ 0.0₆107
+0.00%
$ 22,372 $ 109
Nov 16, 2 AM $ 0.0₆108
+0.00%
$ 22,646 $ 105
Nov 16, 1 AM $ 0.0₆108
+0.34%
$ 22,637 $ 102
Nov 16, 12 AM $ 0.0₆107
+0.00%
$ 22,475 $ 86
Nov 15, 9 AM $ 0.0₆107
+0.00%
$ 22,493 $ 41
Nov 15, 8 AM $ 0.0₆105
-0.94%
$ 21,967 $ 27
Nov 15, 7 AM $ 0.0₆105
+0.00%
$ 22,070 $ 10
Nov 14, 11 AM $ 0.0₆106
+0.00%
$ 22,294 $ 9
Nov 14, 10 AM $ 0.0₆106
+0.00%
$ 22,300 $ 6
Nov 13, 7 PM $ 0.0₆108
+0.00%
$ 22,627 $ 94
Nov 13, 7 AM $ 0.0₆111
+0.01%
$ 23,311 $ 145