GROK Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₇686
+0.57%
$ 14,402 $ 75
Jan 10, 3 AM $ 0.0₇682
+0.00%
$ 14,312 $ 74
Jan 9, 12 PM $ 0.0₇696
+0.00%
$ 14,616 $ 71
Jan 9, 2 AM $ 0.0₇704
+2.06%
$ 14,778 $ 60
Jan 9, 1 AM $ 0.0₇689
+0.00%
$ 14,462 $ 40
Jan 7, 4 PM $ 0.0₇693
+0.00%
$ 14,555 $ 18
Jan 6, 11 AM $ 0.0₇704
+0.00%
$ 14,783 $ 37
Jan 2, 9 PM $ 0.0₇724
+0.00%
$ 15,205 $ 6
Jan 1, 5 AM $ 0.0₇748
+0.00%
$ 15,709 $ 3,421
Jan 1, 4 AM $ 0.0₇744
+0.69%
$ 15,624 $ 3,426
Jan 1, 3 AM $ 0.0₇729
+0.00%
$ 15,302 $ 3,548
Dec 7, 12 AM $ 0.0₇839
+1.16%
$ 17,614 $ 450
Dec 6, 5 AM $ 0.0₇846
+2.09%
$ 17,763 $ 416
Dec 5, 11 AM $ 0.0₅197
+0.00%
$ 412,977 $ 268
Dec 5, 7 AM $ 0.0₇843
+1.37%
$ 17,697 $ 996
Dec 5, 6 AM $ 0.0₇825
+0.00%
$ 17,329 $ 846
Dec 4, 9 PM $ 0.0₇825
+0.00%
$ 17,316 $ 910
Dec 4, 5 PM $ 0.0₇826
+0.00%
$ 17,344 $ 912
Dec 4, 4 PM $ 0.0₇827
+0.00%
$ 17,367 $ 919
Dec 4, 3 PM $ 0.0₇835
+0.19%
$ 17,542 $ 912
Dec 4, 2 PM $ 0.0₇825
+0.47%
$ 17,322 $ 1,978
Dec 4, 12 PM $ 0.0₇808
+0.00%
$ 16,975 $ 1,781
Dec 4, 11 AM $ 0.0₇806
+0.64%
$ 16,930 $ 1,780
Dec 4, 10 AM $ 0.0₇801
+3.42%
$ 16,829 $ 1,687
Dec 3, 8 PM $ 0.0₅178
+0.00%
$ 373,759 $ 690
Dec 3, 6 PM $ 0.0₇76
-0.01%
$ 15,955 $ 1,399
Dec 3, 10 AM $ 0.0₇765
-0.52%
$ 16,068 $ 1,346
Dec 3, 8 AM $ 0.0₇76
+3.84%
$ 15,969 $ 1,243
Dec 3, 7 AM $ 0.0₇732
-0.53%
$ 15,372 $ 1,180
Dec 2, 10 PM $ 0.0₇747
+0.00%
$ 15,685 $ 1,093
Dec 2, 9 PM $ 0.0₇747
+0.00%
$ 15,686 $ 1,072
Dec 2, 8 PM $ 0.0₇732
+0.00%
$ 15,365 $ 1,051
Dec 2, 6 PM $ 0.0₇727
+0.00%
$ 15,269 $ 1,045
Dec 2, 5 PM $ 0.0₇727
+0.00%
$ 15,269 $ 1,033
Dec 2, 4 PM $ 0.0₇736
+0.18%
$ 15,446 $ 1,033
Dec 2, 1 PM $ 0.0₇749
-0.71%
$ 15,730 $ 228
Dec 2, 12 PM $ 0.0₇76
-3.27%
$ 15,957 $ 225
Dec 2, 11 AM $ 0.0₇789
-3.17%
$ 16,560 $ 176
Dec 1, 10 AM $ 0.0₇797
-1.16%
$ 16,741 $ 277
Dec 1, 8 AM $ 0.0₇81
-2.90%
$ 17,011 $ 265
Dec 1, 3 AM $ 0.0₇838
+0.00%
$ 17,606 $ 13
Download