GROK Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0₆111
-0.03%
$ 23,216 $ 11
Nov 12, 12 AM $ 0.0₆11
+2.60%
$ 23,026 $ 238
Nov 11, 11 PM $ 0.0₆107
+0.00%
$ 22,435 $ 95
Nov 11, 4 PM $ 0.0₆109
+0.00%
$ 22,828 $ 169
Nov 11, 10 AM $ 0.0₆109
+1.40%
$ 22,893 $ 64
Nov 11, 7 AM $ 0.0₆106
+0.00%
$ 22,166 $ 22
Nov 11, 6 AM $ 0.0₆106
+0.00%
$ 22,161 $ 0
Nov 10, 1 PM $ 0.0₆109
-0.22%
$ 22,917 $ 1,591
Nov 10, 7 AM $ 0.0₆11
-0.21%
$ 23,101 $ 295
Nov 10, 3 AM $ 0.0₆109
+0.00%
$ 22,848 $ 227
Nov 10, 2 AM $ 0.0₆109
-1.43%
$ 22,836 $ 225
Nov 10, 12 AM $ 0.0₆11
+1.69%
$ 23,047 $ 202
Nov 9, 10 PM $ 0.0₆107
+0.00%
$ 22,570 $ 104
Nov 9, 9 AM $ 0.0₆105
+0.00%
$ 22,124 $ 57
Nov 9, 8 AM $ 0.0₆104
+0.00%
$ 21,895 $ 20
Nov 8, 2 AM $ 0.0₆105
+0.00%
$ 22,080 $ 398
Nov 7, 2 PM $ 0.0₆104
+0.00%
$ 21,942 $ 396
Nov 7, 12 PM $ 0.0₆106
+0.18%
$ 22,311 $ 395
Nov 7, 11 AM $ 0.0₆106
+0.41%
$ 22,300 $ 373
Nov 7, 8 AM $ 0.0₆105
-0.06%
$ 21,956 $ 276
Nov 7, 4 AM $ 0.0₆101
-0.77%
$ 21,271 $ 242
Nov 7, 2 AM $ 0.0₆104
+0.00%
$ 21,859 $ 229
Nov 7, 1 AM $ 0.0₆104
+0.00%
$ 21,887 $ 225
Nov 6, 7 AM $ 0.0₆107
+0.00%
$ 22,418 $ 144
Nov 6, 2 AM $ 0.0₆105
+0.00%
$ 22,031 $ 117
Nov 5, 9 AM $ 0.0₆102
+0.12%
$ 21,445 $ 64
Nov 5, 1 AM $ 0.0₆101
+0.00%
$ 21,125 $ 43
Nov 5, 12 AM $ 0.0₆101
+0.00%
$ 21,132 $ 24
Nov 4, 7 AM $ 0.0₆103
+0.00%
$ 21,718 $ 4,350
Nov 4, 6 AM $ 0.0₆103
+0.00%
$ 21,724 $ 334,066
Nov 3, 2 AM $ 9.29M
+0.00%
$ 1.95 $ 37.64 billion
Nov 2, 4 PM $ 0.0₆11
+0.00%
$ 23,121 $ 2,264
Nov 2, 2 PM $ 0.0₆404
+0.00%
$ 84,768 $ 335,931
Nov 2, 7 AM $ 0.0₆109
+0.00%
$ 22,910 $ 2,138
Nov 2, 5 AM $ 0.0₆665
+0.00%
$ 139,677 $ 2,146
Nov 2, 4 AM $ 0.0₆691
+0.00%
$ 145,116 $ 6,077
Nov 2, 1 AM $ 0.0₆108
+0.00%
$ 22,691 $ 6,072
Nov 2, 12 AM $ 0.0₆108
+1.04%
$ 22,737 $ 6,045
Nov 1, 9 PM $ 0.0₆107
+0.00%
$ 22,383 $ 5,821
Nov 1, 5 PM $ 0.0₆106
+0.00%
$ 22,223 $ 5,816
Nov 1, 4 PM $ 0.0₆106
+0.23%
$ 22,273 $ 5,796
Nov 1, 3 PM $ 0.0₆107
+0.00%
$ 22,430 $ 5,791
Nov 1, 2 PM $ 0.0₆106
+0.00%
$ 22,289 $ 5,769
Nov 1, 10 AM $ 0.0₆106
+0.00%
$ 22,270 $ 335,474
Oct 31, 11 PM $ 0.0₆105
+0.00%
$ 22,091 $ 335,275
Oct 31, 4 AM $ 110.04
+0.00%
$ 23.11 trillion $ 2.01 trillion
Oct 31, 3 AM $ 108.34
+0.00%
$ 22.75 trillion $ 1.83 billion
Oct 30, 8 PM $ 104.7
+0.00%
$ 21.99 trillion $ 522.27 million
Oct 30, 1 PM $ 108.97
+0.36%
$ 22.88 trillion $ 2 trillion
Oct 30, 12 PM $ 108.62
+0.00%
$ 22.81 trillion $ 1.95 trillion