GROK Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 109.8
-1.04%
$ 23.06 trillion $ 1.91 trillion
Oct 30, 5 AM $ 9.3M
+0.00%
$ 1.95 $ 34.62 billion
Oct 30, 5 AM $ 9.3M
+0.00%
$ 1.95 $ 34.62 billion
Oct 30, 4 AM $ 9.3M
+0.00%
$ 1.95 $ 34.62 billion
Oct 30, 4 AM $ 9.3M
+0.00%
$ 1.95 $ 34.62 billion
Oct 30, 2 AM $ 9.23M
+2.85%
$ 1.94 $ 3.53 billion
Oct 30, 2 AM $ 9.23M
+2.85%
$ 1.94 $ 3.53 billion
Oct 29, 3 AM $ 8.8M
+0.98%
$ 1.85 $ 3.38 billion
Oct 29, 3 AM $ 8.8M
+0.98%
$ 1.85 $ 3.38 billion
Oct 29, 2 AM $ 8.73M
-1.77%
$ 1.83 $ 3.22 billion
Oct 29, 12 AM $ 9.1M
-1.17%
$ 1.91 $ 2.99 billion
Oct 28, 8 PM $ 9.15M
+0.00%
$ 1.92 $ 2.22 billion
Oct 28, 2 PM $ 9.1M
-0.58%
$ 1.91 $ 2.22 billion
Oct 28, 1 PM $ 9.15M
-1.99%
$ 1.92 $ 2.17 billion
Oct 28, 12 PM $ 9.3M
-1.09%
$ 1.95 $ 736.83 million
Oct 28, 7 AM $ 9.49M
+1.06%
$ 1.99 $ 271.04 million
Oct 27, 4 AM $ 0.0₆106
+0.00%
$ 22,163 $ 3,300
Oct 26, 4 PM $ 0.0₆106
+0.00%
$ 22,242 $ 3,290
Oct 26, 3 PM $ 0.0₆105
+0.00%
$ 22,027 $ 3,279
Oct 26, 1 PM $ 0.0₆106
-1.30%
$ 22,305 $ 3,235
Oct 26, 12 PM $ 0.0₆108
+3.13%
$ 22,713 $ 3,310
Oct 26, 10 AM $ 0.0₆106
+0.00%
$ 22,239 $ 3,155
Oct 26, 9 AM $ 0.0₆106
-3.08%
$ 22,264 $ 3,152
Oct 26, 8 AM $ 0.0₆109
+3.10%
$ 22,935 $ 3,156
Oct 25, 9 PM $ 0.0₆107
+0.00%
$ 22,377 $ 3,054
Oct 25, 4 PM $ 0.0₆115
+0.00%
$ 24,248 $ 1,450
Oct 25, 7 AM $ 0.0₆108
+0.70%
$ 22,652 $ 2,951
Oct 25, 6 AM $ 0.0₆106
+1.86%
$ 22,301 $ 2,907
Oct 25, 5 AM $ 0.0₆103
+0.12%
$ 21,724 $ 2,667
Oct 25, 4 AM $ 0.0₆103
+0.00%
$ 21,707 $ 2,674
Oct 25, 3 AM $ 0.0₆104
+0.00%
$ 21,862 $ 2,665
Oct 25, 2 AM $ 0.0₆107
+2.66%
$ 22,433 $ 2,712
Oct 25, 1 AM $ 0.0₆104
-0.91%
$ 21,818 $ 2,633
Oct 25, 12 AM $ 0.0₆105
-1.02%
$ 22,003 $ 2,679
Oct 24, 10 PM $ 0.0₆163
+0.00%
$ 34,268 $ 1,426
Oct 24, 9 PM $ 0.0₆162
+0.00%
$ 34,028 $ 2,824
Oct 24, 7 PM $ 0.0₆107
-0.54%
$ 22,446 $ 2,787
Oct 24, 6 PM $ 0.0₆108
-8.67%
$ 22,578 $ 2,670
Oct 24, 5 PM $ 0.0₆118
+1.66%
$ 24,733 $ 2,971
Oct 24, 4 PM $ 0.0₆115
+0.54%
$ 24,180 $ 2,672
Oct 24, 3 PM $ 0.0₆117
+2.87%
$ 24,549 $ 2,623
Oct 24, 2 PM $ 0.0₆114
+5.06%
$ 24,045 $ 2,229
Oct 24, 1 PM $ 0.0₆109
+1.07%
$ 22,950 $ 1,733
Oct 24, 12 PM $ 0.0₆108
+7.06%
$ 22,688 $ 1,496
Oct 24, 11 AM $ 0.0₆101
+3.10%
$ 21,133 $ 685
Oct 24, 9 AM $ 0.0₇967
+0.00%
$ 20,314 $ 512
Oct 24, 8 AM $ 0.0₇957
+0.00%
$ 20,092 $ 250
Oct 24, 7 AM $ 0.0₆136
+0.00%
$ 28,603 $ 475
Oct 23, 10 PM $ 0.0₇935
+0.00%
$ 19,644 $ 210
Oct 23, 4 PM $ 0.0₇93
+0.00%
$ 19,521 $ 205