GROK Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0₇927
+0.00%
$ 19,461 $ 198
Oct 23, 11 AM $ 0.0₇94
-0.61%
$ 19,733 $ 1.59 billion
Oct 23, 10 AM $ 0.0₇946
+0.00%
$ 19,865 $ 404.1 billion
Oct 23, 9 AM $ 229.08
+240.03B%
$ 48.11 trillion $ 1.59 billion
Oct 22, 10 AM $ 10.94M
+1.09%
$ 2.3 $ 1.58 billion
Oct 22, 5 AM $ 10.84M
-1.23%
$ 2.28 $ 1.37 billion
Oct 22, 4 AM $ 10.97M
+0.00%
$ 2.3 $ 1.12 billion
Oct 22, 2 AM $ 11.1M
+0.00%
$ 2.33 $ 987.91 million
Oct 21, 11 PM $ 11.28M
+0.00%
$ 2.37 $ 905.03 million
Oct 21, 1 PM $ 11.36M
+0.00%
$ 2.39 $ 388.18 million
Oct 19, 1 PM $ 0.0₆225
+0.00%
$ 47,250 $ 25
Oct 18, 9 PM $ 0.0₇959
+0.00%
$ 20,149 $ 42
Oct 18, 4 PM $ 0.0₇896
+0.00%
$ 18,809 $ 26
Oct 18, 3 PM $ 0.0₇899
+0.00%
$ 18,879 $ 19
Oct 17, 8 AM $ 0.0₇903
+0.00%
$ 18,964 $ 528
Oct 17, 7 AM $ 0.0₇907
+0.00%
$ 19,056 $ 527
Oct 17, 6 AM $ 0.0₇91
+0.00%
$ 19,119 $ 520
Oct 16, 3 PM $ 0.0₇924
+0.00%
$ 19,413 $ 942
Oct 16, 2 AM $ 0.0₇904
+0.00%
$ 18,994 $ 825
Oct 15, 1 PM $ 0.0₇92
-0.58%
$ 19,329 $ 797
Oct 15, 7 AM $ 0.0₇948
+1.39%
$ 19,905 $ 791
Oct 14, 5 PM $ 0.0₇92
+0.08%
$ 19,324 $ 581
Oct 14, 4 PM $ 0.0₇921
+0.00%
$ 19,331 $ 568
Oct 14, 3 PM $ 0.0₇914
+0.00%
$ 19,185 $ 552
Oct 14, 1 PM $ 0.0₇9
+0.00%
$ 18,900 $ 540
Oct 14, 10 AM $ 0.0₇92
+2.82%
$ 19,321 $ 539
Oct 14, 9 AM $ 0.0₇9
+0.00%
$ 18,895 $ 474
Oct 14, 6 AM $ 0.0₇908
-2.51%
$ 19,064 $ 459
Oct 14, 5 AM $ 0.0₇932
+3.45%
$ 19,562 $ 463
Oct 14, 4 AM $ 0.0₇902
+3.08%
$ 18,947 $ 322
Oct 13, 11 AM $ 0.0₇881
+0.00%
$ 18,509 $ 153
Oct 13, 8 AM $ 0.0₇879
+0.18%
$ 18,464 $ 235
Oct 12, 4 PM $ 0.0₇896
+0.72%
$ 18,819 $ 133
Oct 12, 3 PM $ 0.0₇89
+0.00%
$ 18,686 $ 123
Oct 12, 10 AM $ 0.0₇884
+0.00%
$ 18,563 $ 114
Oct 12, 3 AM $ 0.0₇885
+0.00%
$ 18,593 $ 179
Oct 12, 1 AM $ 0.0₇877
+0.00%
$ 18,409 $ 170
Oct 12, 12 AM $ 0.0₇877
+0.00%
$ 18,426 $ 166
Oct 11, 3 PM $ 0.0₇863
+0.00%
$ 18,122 $ 92
Oct 11, 12 PM $ 0.0₇895
+0.00%
$ 18,790 $ 88
Oct 10, 3 AM $ 0.0₇911
-0.24%
$ 19,130 $ 569
Oct 9, 10 PM $ 0.0₇897
+0.54%
$ 18,829 $ 487
Oct 9, 9 PM $ 0.0₇921
+0.00%
$ 19,351 $ 453
Oct 9, 2 PM $ 0.0₆342
+281.92%
$ 71,779 $ 628
Oct 9, 3 AM $ 0.0₆139
+53.51%
$ 29,093 $ 454
Oct 8, 4 PM $ 0.0₆948
+0.00%
$ 199,122 $ 3,645
Oct 8, 8 AM $ 0.0₆992
+1.04%
$ 206,263 $ 3,258
Oct 8, 7 AM $ 0.0₆979
+0.00%
$ 205,610 $ 3,203
Oct 8, 4 AM $ 0.0₆99
-0.27%
$ 207,990 $ 3,186
Oct 8, 2 AM $ 0.0₆977
+0.00%
$ 205,158 $ 3,143