GROK Historical Data

GROK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0₆967
+0.00%
$ 202,966 $ 3,108
Oct 7, 8 PM $ 0.0₆971
-3.11%
$ 203,941 $ 3,229
Oct 7, 7 PM $ 0.0₅108
+0.00%
$ 227,231 $ 3,213
Oct 7, 6 PM $ 0.0₅101
+0.00%
$ 211,296 $ 3,212
Oct 7, 5 PM $ 0.0₅102
-5.98%
$ 214,597 $ 3,207
Oct 7, 3 PM $ 0.0₆989
+1.33%
$ 207,586 $ 3,409
Oct 7, 1 AM $ 0.0₅144
+0.00%
$ 302,300 $ 4,901
Oct 7, 12 AM $ 0.0₅131
+0.00%
$ 274,447 $ 5,035
Oct 6, 1 PM $ 0.0₇941
+0.00%
$ 19,759 $ 557
Oct 6, 11 AM $ 0.0₇939
+0.05%
$ 19,711 $ 278
Oct 6, 10 AM $ 0.0₇938
-0.51%
$ 19,706 $ 278
Oct 6, 9 AM $ 0.0₇942
+0.00%
$ 19,789 $ 312
Oct 6, 8 AM $ 0.0₇941
-0.79%
$ 19,752 $ 436
Oct 6, 7 AM $ 0.0₇947
-0.66%
$ 19,896 $ 434
Oct 6, 6 AM $ 0.0₇952
-0.37%
$ 19,997 $ 434
Oct 6, 5 AM $ 0.0₇955
-0.10%
$ 20,053 $ 435
Oct 6, 4 AM $ 0.0₇956
-1.00%
$ 20,073 $ 435
Oct 6, 3 AM $ 0.0₇967
+0.09%
$ 20,307 $ 428
Oct 6, 2 AM $ 0.0₇967
-0.86%
$ 20,316 $ 428
Oct 6, 1 AM $ 0.0₇986
-3.28%
$ 20,706 $ 425
Oct 6, 12 AM $ 0.0₆102
+3.15%
$ 21,421 $ 389
Oct 5, 11 PM $ 0.0₇988
+2.58%
$ 20,748 $ 288
Oct 5, 10 PM $ 0.0₇959
+1.16%
$ 20,131 $ 238
Oct 5, 9 PM $ 0.0₇948
+0.53%
$ 19,913 $ 215
Oct 5, 8 PM $ 0.0₇941
+0.95%
$ 19,753 $ 207
Oct 5, 7 PM $ 0.0₇932
+0.15%
$ 19,581 $ 198
Oct 5, 6 PM $ 0.0₇93
+0.00%
$ 19,531 $ 198
Oct 5, 5 PM $ 0.0₇923
-0.23%
$ 19,375 $ 198
Oct 5, 4 PM $ 0.0₇924
-0.14%
$ 19,414 $ 205
Oct 5, 3 PM $ 0.0₇927
+0.26%
$ 19,458 $ 205
Oct 5, 2 PM $ 0.0₇925
+0.81%
$ 19,420 $ 204
Oct 5, 1 PM $ 0.0₇917
-0.21%
$ 19,252 $ 196
Oct 5, 12 PM $ 0.0₇918
-0.70%
$ 19,277 $ 210
Oct 5, 11 AM $ 0.0₇931
+0.00%
$ 19,554 $ 209
Oct 5, 10 AM $ 0.0₇931
+0.69%
$ 19,554 $ 204
Oct 5, 9 AM $ 0.0₇935
+8.58%
$ 19,627 $ 186
Oct 5, 8 AM $ 0.0₇862
+0.18%
$ 18,109 $ 45
Oct 5, 7 AM $ 0.0₇86
-0.57%
$ 18,064 $ 42
Oct 5, 6 AM $ 0.0₇864
-0.52%
$ 18,149 $ 38
Oct 5, 5 AM $ 0.0₇87
+0.14%
$ 18,260 $ 34
Oct 5, 4 AM $ 0.0₇869
+0.42%
$ 18,244 $ 35
Oct 5, 3 AM $ 0.0₇866
+0.03%
$ 18,186 $ 36
Oct 5, 2 AM $ 0.0₇865
-0.49%
$ 18,167 $ 36
Oct 5, 1 AM $ 0.0₇868
-0.07%
$ 18,231 $ 34
Oct 5, 12 AM $ 0.0₇87
-0.01%
$ 18,260 $ 34
Oct 4, 11 PM $ 0.0₇87
+0.12%
$ 18,262 $ 43
Oct 4, 10 PM $ 0.0₇869
-0.03%
$ 18,254 $ 65
Oct 4, 9 PM $ 0.0₇869
-0.09%
$ 18,253 $ 65
Oct 4, 8 PM $ 0.0₇869
-0.04%
$ 18,251 $ 68
Oct 4, 7 PM $ 0.0₇87
+0.08%
$ 18,261 $ 70