PSYOPTRON Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000031
+0.00%
$-- $17
Jul 29, 2025 $0.000031
+0.00%
$31,000 $17
Jul 28, 2025 $0.000031
+0.00%
$-- $13
Jul 27, 2025 $0.000031
-24.39%
$31,000 $28
Jul 26, 2025 $0.000041
+41.38%
$41,000 $1
Jul 25, 2025 $0.000029
+0.00%
$29,000 $0
Jul 23, 2025 $0.000028
+0.00%
$28,000 $1
Jul 22, 2025 $0.000028
-30.00%
$28,000 $1
Jul 21, 2025 $0.00004
+0.00%
$40,000 $0
Jul 19, 2025 $0.000054
+0.00%
$-- $6
Jul 18, 2025 $0.000054
+0.00%
$54,000 $6
Jul 17, 2025 $0.000052
+0.00%
$-- $3
Jul 16, 2025 $0.000052
+0.00%
$52,000 $3
Jul 9, 2025 $0.000036
+0.00%
$36,000 $37
Jul 8, 2025 $0.000036
+0.00%
$36,000 $37
Jul 2, 2025 $0.000034
+0.00%
$-- $3
Jul 1, 2025 $0.000034
-2.86%
$34,000 $22
Jun 27, 2025 $0.000066
+0.00%
$-- $2
Jun 26, 2025 $0.000066
+10.00%
$66,000 $2
Jun 25, 2025 $0.00006
+66.67%
$60,000 $9
Jun 24, 2025 $0.000036
+0.00%
$36,000 $5
May 30, 2025 $0.0₅7
+0.00%
$7,000 $0
May 29, 2025 $0.0₅7
+0.00%
$7,000 $0
May 24, 2025 $0.000074
+0.00%
$74,000 $6
May 23, 2025 $0.000074
+0.00%
$74,000 $6
May 14, 2025 $0.0000687
-0.24%
$-- $2
May 13, 2025 $0.0000689
+0.18%
$68,860 $2
May 10, 2025 $0.0000929
+0.02%
$92,925 $1
May 9, 2025 $0.000074
+0.18%
$74,011 $0
May 7, 2025 $0.000034
+0.02%
$-- $0
May 6, 2025 $0.000034
-57.51%
$33,994 $50
May 2, 2025 $0.000028
+0.00%
$-- $0.1
May 1, 2025 $0.000028
+0.00%
$28,000 $0.1
Apr 24, 2025 $0.000041
+0.00%
$41,000 $1
Apr 23, 2025 $0.000027
+0.00%
$27,000 $0.1
Apr 22, 2025 $0.000056
+0.00%
$56,000 $39
Apr 21, 2025 $0.00004
+60.00%
$40,000 $3
Apr 20, 2025 $0.000025
+0.00%
$25,000 $44
Mar 29, 2025 $0.000036
+0.00%
$36,000 $4
Mar 28, 2025 $0.000043
+4.88%
$43,000 $7
Mar 27, 2025 $0.000052
+33.33%
$52,000 $76
Mar 26, 2025 $0.000039
+0.00%
$39,000 $1
Mar 12, 2025 $0.000052
+0.00%
$-- $5
Mar 11, 2025 $0.000052
+0.00%
$52,000 $5
Mar 6, 2025 $0.000078
+0.00%
$78,000 $1
Mar 5, 2025 $0.000051
+0.00%
$51,000 $3
Mar 4, 2025 $0.000051
+0.00%
$51,000 $2
Feb 25, 2025 $0.00005
+0.00%
$50,000 $6
Feb 24, 2025 $0.00005
+0.00%
$50,000 $6
Feb 23, 2025 $0.00008
+0.00%
$-- $2
Download