PSYOPTRON Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000031
+0.00%
$ -- $ 17
Jul 29, 2025 $ 0.000031
+0.00%
$ 31,000 $ 17
Jul 28, 2025 $ 0.000031
+0.00%
$ -- $ 13
Jul 27, 2025 $ 0.000031
-24.39%
$ 31,000 $ 28
Jul 26, 2025 $ 0.000041
+41.38%
$ 41,000 $ 1
Jul 25, 2025 $ 0.000029
+0.00%
$ 29,000 $ 0
Jul 23, 2025 $ 0.000028
+0.00%
$ 28,000 $ 1
Jul 22, 2025 $ 0.000028
-30.00%
$ 28,000 $ 1
Jul 21, 2025 $ 0.00004
+0.00%
$ 40,000 $ 0
Jul 19, 2025 $ 0.000054
+0.00%
$ -- $ 6
Jul 18, 2025 $ 0.000054
+0.00%
$ 54,000 $ 6
Jul 17, 2025 $ 0.000052
+0.00%
$ -- $ 3
Jul 16, 2025 $ 0.000052
+0.00%
$ 52,000 $ 3
Jul 9, 2025 $ 0.000036
+0.00%
$ 36,000 $ 37
Jul 8, 2025 $ 0.000036
+0.00%
$ 36,000 $ 37
Jul 2, 2025 $ 0.000034
+0.00%
$ -- $ 3
Jul 1, 2025 $ 0.000034
-2.86%
$ 34,000 $ 22
Jun 27, 2025 $ 0.000066
+0.00%
$ -- $ 2
Jun 26, 2025 $ 0.000066
+10.00%
$ 66,000 $ 2
Jun 25, 2025 $ 0.00006
+66.67%
$ 60,000 $ 9
Jun 24, 2025 $ 0.000036
+0.00%
$ 36,000 $ 5
May 30, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 0
May 29, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 0
May 24, 2025 $ 0.000074
+0.00%
$ 74,000 $ 6
May 23, 2025 $ 0.000074
+0.00%
$ 74,000 $ 6
May 14, 2025 $ 0.0000687
-0.24%
$ -- $ 2
May 13, 2025 $ 0.0000689
+0.18%
$ 68,860 $ 2
May 10, 2025 $ 0.0000929
+0.02%
$ 92,925 $ 1
May 9, 2025 $ 0.000074
+0.18%
$ 74,011 $ 0
May 7, 2025 $ 0.000034
+0.02%
$ -- $ 0
May 6, 2025 $ 0.000034
-57.51%
$ 33,994 $ 50
May 2, 2025 $ 0.000028
+0.00%
$ -- $ 0.1
May 1, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0.1
Apr 24, 2025 $ 0.000041
+0.00%
$ 41,000 $ 1
Apr 23, 2025 $ 0.000027
+0.00%
$ 27,000 $ 0.1
Apr 22, 2025 $ 0.000056
+0.00%
$ 56,000 $ 39
Apr 21, 2025 $ 0.00004
+60.00%
$ 40,000 $ 3
Apr 20, 2025 $ 0.000025
+0.00%
$ 25,000 $ 44
Mar 29, 2025 $ 0.000036
+0.00%
$ 36,000 $ 4
Mar 28, 2025 $ 0.000043
+4.88%
$ 43,000 $ 7
Mar 27, 2025 $ 0.000052
+33.33%
$ 52,000 $ 76
Mar 26, 2025 $ 0.000039
+0.00%
$ 39,000 $ 1
Mar 12, 2025 $ 0.000052
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.000052
+0.00%
$ 52,000 $ 5
Mar 6, 2025 $ 0.000078
+0.00%
$ 78,000 $ 1
Mar 5, 2025 $ 0.000051
+0.00%
$ 51,000 $ 3
Mar 4, 2025 $ 0.000051
+0.00%
$ 51,000 $ 2
Feb 25, 2025 $ 0.00005
+0.00%
$ 50,000 $ 6
Feb 24, 2025 $ 0.00005
+0.00%
$ 50,000 $ 6
Feb 23, 2025 $ 0.00008
+0.00%
$ -- $ 2
Download