PSYOPTRON Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000031
+0.00%
$ -- $ 48
Jul 21 $ 0.000041
+2.50%
$ 31,000 $ 3
Jul 14 $ 0.000054
+3.85%
$ -- $ 19
Jul 7 $ 0.000036
+0.00%
$ -- $ 74
Jun 30 $ 0.000034
-2.86%
$ -- $ 25
Jun 23 $ 0.000066
+83.33%
$ -- $ 19
May 26 $ 0.0₅7
+0.00%
$ -- $ 0.1
May 19 $ 0.000074
+0.00%
$ -- $ 12
May 12 $ 0.0000687
-0.01%
$ -- $ 4
May 5 $ 0.0000929
+16.16%
$ -- $ 51
Apr 28 $ 0.000028
+0.00%
$ -- $ 0
Apr 21 $ 0.000041
+64.00%
$ -- $ 43
Mar 24 $ 0.000036
-7.69%
$ -- $ 88
Mar 10 $ 0.000052
+0.00%
$ -- $ 9
Mar 3 $ 0.000078
+52.94%
$ -- $ 5
Feb 24 $ 0.00005
+0.00%
$ -- $ 11
Feb 17 $ 0.00008
+77.78%
$ -- $ 2
Feb 10 $ 0.000077
-3.75%
$ -- $ 11
Feb 3 $ 0.000103
-68.21%
$ -- $ 5
Jan 20 $ 0.000334
+0.00%
$ -- $ 2
Jan 6 $ 0.000347
+0.00%
$ -- $ 40
Dec 30 $ 0.000999
+188.73%
$ 999,000 $ 11
Dec 23 $ 0.000292
+14.06%
$ 292,000 $ 7
Dec 16 $ 0.000751
+25.80%
$ -- $ 4
Dec 9 $ 0.000717
-1.24%
$ 597,000 $ 47
Dec 2 $ 0.000638
-42.00%
$ 726,000 $ 238
Nov 25 $ 0.0011
+80.33%
$ 1.1 million $ 226
Nov 18 $ 0.000611
-2.71%
$ 610,000 $ 22
Nov 11 $ 0.0015
+85.98%
$ -- $ 71
Nov 4 $ 0.00061
-33.33%
$ 806,000 $ 40
Oct 28 $ 0.000712
-0.84%
$ -- $ 12
Oct 21 $ 0.00061
-59.33%
$ 1.79 million $ 21
Oct 14 $ 0.0015
-10.29%
$ 1.5 million $ 984
Oct 7 $ 0.0018
+53.20%
$ 1.67 million $ 324,865
Sep 30 $ 0.00109
-44.57%
$ 1.17 million $ 783,139
Sep 23 $ 0.00214
-12.97%
$ 1.97 million $ 986,901
Sep 16 $ 0.00273
-13.87%
$ 2.46 million $ 893,402
Sep 9 $ 0.00265
-30.88%
$ 3.17 million $ 802,951
Sep 2 $ 0.00489
-0.91%
$ 3.83 million $ 526,311
Download