PSYOPTRON Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000031
+0.00%
$-- $48
Jul 21 $0.000041
+2.50%
$31,000 $3
Jul 14 $0.000054
+3.85%
$-- $19
Jul 7 $0.000036
+0.00%
$-- $74
Jun 30 $0.000034
-2.86%
$-- $25
Jun 23 $0.000066
+83.33%
$-- $19
May 26 $0.0₅7
+0.00%
$-- $0.1
May 19 $0.000074
+0.00%
$-- $12
May 12 $0.0000687
-0.01%
$-- $4
May 5 $0.0000929
+16.16%
$-- $51
Apr 28 $0.000028
+0.00%
$-- $0
Apr 21 $0.000041
+64.00%
$-- $43
Mar 24 $0.000036
-7.69%
$-- $88
Mar 10 $0.000052
+0.00%
$-- $9
Mar 3 $0.000078
+52.94%
$-- $5
Feb 24 $0.00005
+0.00%
$-- $11
Feb 17 $0.00008
+77.78%
$-- $2
Feb 10 $0.000077
-3.75%
$-- $11
Feb 3 $0.000103
-68.21%
$-- $5
Jan 20 $0.000334
+0.00%
$-- $2
Jan 6 $0.000347
+0.00%
$-- $40
Dec 30 $0.000999
+188.73%
$999,000 $11
Dec 23 $0.000292
+14.06%
$292,000 $7
Dec 16 $0.000751
+25.80%
$-- $4
Dec 9 $0.000717
-1.24%
$597,000 $47
Dec 2 $0.000638
-42.00%
$726,000 $238
Nov 25 $0.0011
+80.33%
$1.1 million $226
Nov 18 $0.000611
-2.71%
$610,000 $22
Nov 11 $0.0015
+85.98%
$-- $71
Nov 4 $0.00061
-33.33%
$806,000 $40
Oct 28 $0.000712
-0.84%
$-- $12
Oct 21 $0.00061
-59.33%
$1.79 million $21
Oct 14 $0.0015
-10.29%
$1.5 million $984
Oct 7 $0.0018
+53.20%
$1.67 million $324,865
Sep 30 $0.00109
-44.57%
$1.17 million $783,139
Sep 23 $0.00214
-12.97%
$1.97 million $986,901
Sep 16 $0.00273
-13.87%
$2.46 million $893,402
Sep 9 $0.00265
-30.88%
$3.17 million $802,951
Sep 2 $0.00489
-0.91%
$3.83 million $526,311
Download