PSYOPTRON Historical Data

PSYOP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00308
-4.76%
$ 3.08 million $ 153,465
Sep 17, 2024 $ 0.00326
+1.87%
$ 3.26 million $ 135,326
Sep 16, 2024 $ 0.00321
+1.23%
$ 3.21 million $ 145,218
Sep 15, 2024 $ 0.00317
+18.25%
$ 3.17 million $ 127,627
Sep 14, 2024 $ 0.00265
-0.71%
$ 2.65 million $ 152,745
Sep 13, 2024 $ 0.00266
-7.89%
$ 2.66 million $ 99,489
Sep 12, 2024 $ 0.00288
-2.31%
$ 2.88 million $ 214,394
Sep 11, 2024 $ 0.00295
+8.31%
$ 2.95 million $ 239,721
Sep 10, 2024 $ 0.00274
-3.15%
$ 2.74 million $ 48,717
Sep 9, 2024 $ 0.00286
-25.57%
$ 2.86 million $ 47,885
Sep 8, 2024 $ 0.00383
-22.24%
$ 3.83 million $ 60,140
Sep 7, 2024 $ 0.00489
-13.91%
$ 4.89 million $ 62,422
Sep 6, 2024 $ 0.00568
+10.96%
$ 5.68 million $ 59,272
Sep 5, 2024 $ 0.00512
-15.19%
$ 5.12 million $ 104,561
Sep 4, 2024 $ 0.00604
-7.55%
$ 6.04 million $ 127,852
Sep 3, 2024 $ 0.00651
-13.31%
$ 6.5 million $ 88,247
Sep 2, 2024 $ 0.00753
+52.59%
$ 7.53 million $ 83,957
Download