r/CryptoCurrency Moons Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0236
+0.00%
$ 2.52 million $ 1,270
Yesterday $ 0.023
-1.97%
$ 2.46 million $ 1,164
May 3, 2026 $ 0.0241
+0.84%
$ 2.57 million $ 645
May 2, 2026 $ 0.0234
+1.70%
$ 2.5 million $ 1,113
May 1, 2026 $ 0.0229
-9.55%
$ 2.45 million $ 3,597
Apr 30, 2026 $ 0.0253
-9.68%
$ 2.7 million $ 3,982
Apr 29, 2026 $ 0.0288
+8.37%
$ 3.07 million $ 851
Apr 28, 2026 $ 0.0274
-1.72%
$ 2.93 million $ 3,004
Apr 27, 2026 $ 0.0257
-7.92%
$ -- $ 186
Apr 26, 2026 $ 0.0279
+2.57%
$ 2.98 million $ 860
Apr 25, 2026 $ 0.0271
+10.42%
$ -- $ 384
Apr 24, 2026 $ 0.0263
-2.53%
$ 2.81 million $ 28
Apr 23, 2026 $ 0.0266
-41.08%
$ 2.84 million $ 389
Apr 22, 2026 $ 0.0452
+65.68%
$ 4.83 million $ 11
Apr 21, 2026 $ 0.0271
+0.04%
$ -- $ 87
Apr 20, 2026 $ 0.0268
+10.04%
$ -- $ 1,391
Apr 19, 2026 $ 0.0287
+1.11%
$ 3.06 million $ 1,587
Apr 18, 2026 $ 0.0259
-5.76%
$ 2.76 million $ 3,538
Apr 17, 2026 $ 0.0271
+0.97%
$ 2.89 million $ 1,627
Apr 16, 2026 $ 0.0272
+2.23%
$ 2.91 million $ 3,193
Apr 15, 2026 $ 0.0801
-0.15%
$ 8.55 million $ 13
Apr 14, 2026 $ 0.0352
+59.05%
$ 3.76 million $ 1,058
Apr 13, 2026 $ 0.0209
-9.91%
$ 2.23 million $ 1,552
Apr 12, 2026 $ 0.023
-9.63%
$ 2.45 million $ 6,858
Apr 11, 2026 $ 0.0621
+0.00%
$ -- $ 130
Apr 10, 2026 $ 0.0621
+166.39%
$ 6.63 million $ 130
Apr 9, 2026 $ 0.0223
-4.25%
$ 2.38 million $ 216
Apr 8, 2026 $ 0.0233
-65.73%
$ 2.49 million $ 1,206
Apr 7, 2026 $ 0.0679
-0.27%
$ 7.25 million $ 7
Apr 6, 2026 $ 0.0233
-6.00%
$ 2.49 million $ 889
Apr 5, 2026 $ 0.0218
-68.71%
$ 2.33 million $ 401
Apr 4, 2026 $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 3, 2026 $ 0.0205
-5.92%
$ 2.19 million $ 1,108
Apr 2, 2026 $ 0.0679
-0.06%
$ -- $ 21
Apr 1, 2026 $ 0.0679
+219.26%
$ 7.25 million $ 251
Mar 31, 2026 $ 0.022
+2.33%
$ 2.34 million $ 579
Mar 30, 2026 $ 0.0223
+0.31%
$ 2.38 million $ 11,971
Mar 29, 2026 $ 0.0704
+0.00%
$ 7.52 million $ 36
Mar 28, 2026 $ 0.0704
+226.44%
$ 7.52 million $ 57
Mar 27, 2026 $ 0.0214
-70.17%
$ 2.28 million $ 896
Mar 26, 2026 $ 0.0716
+1.36%
$ 7.64 million $ 48
Mar 25, 2026 $ 0.0706
-24.55%
$ 7.54 million $ 95
Mar 24, 2026 $ 0.0936
+332.74%
$ 10 million $ 78
Mar 23, 2026 $ 0.0759
+0.78%
$ -- $ 30
Mar 22, 2026 $ 0.0753
+5.26%
$ 8.04 million $ 30
Mar 21, 2026 $ 0.0715
+233.88%
$ 7.64 million $ 23
Mar 20, 2026 $ 0.0717
-1.47%
$ -- $ 12
Mar 19, 2026 $ 0.0728
+3.55%
$ 7.77 million $ 141
Mar 18, 2026 $ 0.0703
+4.31%
$ 7.51 million $ 218
Mar 17, 2026 $ 0.108
+124.05%
$ 11.52 million $ 1,044
Download