Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

r/CryptoCurrency Moons Historical Data

MOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2026 $0.0₇65
-100.00%
$1 $25
Sep 6, 2026 $0.0036
+441.78%
$81,804 $2
Sep 3, 2026 $0.00066
+16.01%
$-- $1
Sep 2, 2026 $0.00165
+85.95%
$-- $0
Sep 1, 2026 $0.00315
+65.74%
$-- $1
Aug 31, 2026 $0.00178
+0.00%
$39,935 $0
Jun 9, 2026 $0.0327
+0.21%
$-- $45
Jun 8, 2026 $0.0327
-56.51%
$3.49 million $56
Jun 7, 2026 $0.0751
-0.14%
$8.02 million $52
Jun 6, 2026 $0.0406
+0.00%
$4.34 million $11
Jun 5, 2026 $0.0773
-1.97%
$8.26 million $469
Jun 3, 2026 $0.0504
+0.00%
$-- $11
Jun 2, 2026 $0.0504
+0.36%
$5.38 million $11
May 30, 2026 $0.0337
+0.00%
$3.6 million $161
May 29, 2026 $0.00734
+1.80%
$783,738 $6,970
May 28, 2026 $0.0418
+0.47%
$4.46 million $17
May 27, 2026 $0.00988
-76.37%
$1.06 million $75,583
May 26, 2026 $0.0163
+91.21%
$1.74 million $4,098
May 25, 2026 $0.00786
+7.23%
$839,262 $5,085
May 24, 2026 $0.00701
-9.76%
$748,699 $2,568
May 23, 2026 $0.00795
-14.29%
$848,872 $10,964
May 22, 2026 $0.00956
+18.17%
$1.02 million $13,468
May 21, 2026 $0.00718
-16.34%
$766,480 $2,784
May 20, 2026 $0.00874
-12.09%
$933,225 $2,871
May 19, 2026 $0.00994
+0.36%
$1.06 million $47,001
May 18, 2026 $0.00991
-60.75%
$1.06 million $126,497
May 16, 2026 $0.0253
+0.12%
$2.7 million $302
May 15, 2026 $0.0241
+0.04%
$2.58 million $91
May 14, 2026 $0.0257
+6.67%
$2.75 million $881
May 13, 2026 $0.0244
-1.77%
$2.61 million $633
May 12, 2026 $0.0258
-3.16%
$2.75 million $3,373
May 11, 2026 $0.0264
-3.11%
$2.82 million $940
May 10, 2026 $0.026
-2.37%
$-- $6,262
May 9, 2026 $0.0232
+0.52%
$2.48 million $927
May 8, 2026 $0.0232
-0.15%
$-- $233
May 7, 2026 $0.0248
+2.77%
$-- $708
May 6, 2026 $0.0241
+5.94%
$2.58 million $638
May 5, 2026 $0.0226
-4.28%
$2.42 million $145
May 4, 2026 $0.023
-1.97%
$2.46 million $1,164
May 3, 2026 $0.0241
+0.84%
$2.57 million $645
May 2, 2026 $0.0234
+1.70%
$2.5 million $1,113
May 1, 2026 $0.0229
-9.55%
$2.45 million $3,597
Apr 30, 2026 $0.0253
-9.68%
$2.7 million $3,982
Apr 29, 2026 $0.0288
+8.37%
$3.07 million $851
Apr 28, 2026 $0.0274
-1.72%
$2.93 million $3,004
Apr 27, 2026 $0.0257
-7.92%
$-- $186
Apr 26, 2026 $0.0279
+2.57%
$2.98 million $860
Apr 25, 2026 $0.0271
+10.42%
$-- $384
Apr 24, 2026 $0.0263
-2.53%
$2.81 million $28
Apr 23, 2026 $0.0266
-41.08%
$2.84 million $389
Download