r/CryptoCurrency Moons Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0337
+0.00%
$ 3.6 million $ 161
Yesterday $ 0.0337
+0.00%
$ 3.6 million $ 161
May 29, 2026 $ 0.00734
+1.80%
$ 783,738 $ 6,970
May 28, 2026 $ 0.0418
+0.47%
$ 4.46 million $ 17
May 27, 2026 $ 0.00988
-76.37%
$ 1.06 million $ 75,583
May 26, 2026 $ 0.0163
+91.21%
$ 1.74 million $ 4,098
May 25, 2026 $ 0.00786
+7.23%
$ 839,262 $ 5,085
May 24, 2026 $ 0.00701
-9.76%
$ 748,699 $ 2,568
May 23, 2026 $ 0.00795
-14.29%
$ 848,872 $ 10,964
May 22, 2026 $ 0.00956
+18.17%
$ 1.02 million $ 13,468
May 21, 2026 $ 0.00718
-16.34%
$ 766,480 $ 2,784
May 20, 2026 $ 0.00874
-12.09%
$ 933,225 $ 2,871
May 19, 2026 $ 0.00994
+0.36%
$ 1.06 million $ 47,001
May 18, 2026 $ 0.00991
-60.75%
$ 1.06 million $ 126,497
May 16, 2026 $ 0.0253
+0.12%
$ 2.7 million $ 302
May 15, 2026 $ 0.0241
+0.04%
$ 2.58 million $ 91
May 14, 2026 $ 0.0257
+6.67%
$ 2.75 million $ 881
May 13, 2026 $ 0.0244
-1.77%
$ 2.61 million $ 633
May 12, 2026 $ 0.0258
-3.16%
$ 2.75 million $ 3,373
May 11, 2026 $ 0.0264
-3.11%
$ 2.82 million $ 940
May 10, 2026 $ 0.026
-2.37%
$ -- $ 6,262
May 9, 2026 $ 0.0232
+0.52%
$ 2.48 million $ 927
May 8, 2026 $ 0.0232
-0.15%
$ -- $ 233
May 7, 2026 $ 0.0248
+2.77%
$ -- $ 708
May 6, 2026 $ 0.0241
+5.94%
$ 2.58 million $ 638
May 5, 2026 $ 0.0226
-4.28%
$ 2.42 million $ 145
May 4, 2026 $ 0.023
-1.97%
$ 2.46 million $ 1,164
May 3, 2026 $ 0.0241
+0.84%
$ 2.57 million $ 645
May 2, 2026 $ 0.0234
+1.70%
$ 2.5 million $ 1,113
May 1, 2026 $ 0.0229
-9.55%
$ 2.45 million $ 3,597
Apr 30, 2026 $ 0.0253
-9.68%
$ 2.7 million $ 3,982
Apr 29, 2026 $ 0.0288
+8.37%
$ 3.07 million $ 851
Apr 28, 2026 $ 0.0274
-1.72%
$ 2.93 million $ 3,004
Apr 27, 2026 $ 0.0257
-7.92%
$ -- $ 186
Apr 26, 2026 $ 0.0279
+2.57%
$ 2.98 million $ 860
Apr 25, 2026 $ 0.0271
+10.42%
$ -- $ 384
Apr 24, 2026 $ 0.0263
-2.53%
$ 2.81 million $ 28
Apr 23, 2026 $ 0.0266
-41.08%
$ 2.84 million $ 389
Apr 22, 2026 $ 0.0452
+65.68%
$ 4.83 million $ 11
Apr 21, 2026 $ 0.0271
+0.04%
$ -- $ 87
Apr 20, 2026 $ 0.0268
+10.04%
$ -- $ 1,391
Apr 19, 2026 $ 0.0287
+1.11%
$ 3.06 million $ 1,587
Apr 18, 2026 $ 0.0259
-5.76%
$ 2.76 million $ 3,538
Apr 17, 2026 $ 0.0271
+0.97%
$ 2.89 million $ 1,627
Apr 16, 2026 $ 0.0272
+2.23%
$ 2.91 million $ 3,193
Apr 15, 2026 $ 0.0801
-0.15%
$ 8.55 million $ 13
Apr 14, 2026 $ 0.0352
+59.05%
$ 3.76 million $ 1,058
Apr 13, 2026 $ 0.0209
-9.91%
$ 2.23 million $ 1,552
Apr 12, 2026 $ 0.023
-9.63%
$ 2.45 million $ 6,858
Apr 11, 2026 $ 0.0621
+0.00%
$ -- $ 130
Download