r/CryptoCurrency Moons Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0352
+0.00%
$ 3.76 million $ 1,058
Today, at 10 PM $ 0.0352
+0.00%
$ 3.76 million $ 1,058
Today, at 3 PM $ 0.0251
+0.00%
$ 2.68 million $ 2,030
Today, at 9 AM $ 0.0223
+0.00%
$ 2.38 million $ 1,833
Today, at 8 AM $ 0.0228
+0.00%
$ 2.44 million $ 2,008
Today, at 7 AM $ 0.0229
+3.26%
$ 2.44 million $ 2,199
Yesterday, at 10 PM $ 0.0209
+0.00%
$ 2.23 million $ 1,552
Yesterday, at 6 PM $ 0.0209
-3.30%
$ 2.23 million $ 1,698
Yesterday, at 4 PM $ 0.0208
+0.00%
$ 2.22 million $ 1,579
Yesterday, at 2 PM $ 0.0216
-0.61%
$ 2.31 million $ 1,417
Yesterday, at 12 PM $ 0.023
+0.00%
$ 2.45 million $ 1,448
Yesterday, at 10 AM $ 0.023
+0.00%
$ 2.45 million $ 1,512
Yesterday, at 9 AM $ 0.0226
+0.00%
$ 2.41 million $ 1,626
Yesterday, at 8 AM $ 0.023
+0.00%
$ 2.45 million $ 1,602
Yesterday, at 5 AM $ 0.023
-0.71%
$ 2.45 million $ 7,323
Yesterday, at 4 AM $ 0.0232
+0.00%
$ 2.47 million $ 7,236
Apr 12, 9 PM $ 0.023
+0.00%
$ -- $ 6,858
Apr 12, 8 PM $ 0.023
+0.00%
$ 2.46 million $ 6,852
Apr 12, 12 PM $ 0.0223
+3.28%
$ 2.38 million $ 5,931
Apr 12, 11 AM $ 0.0222
+0.00%
$ 2.38 million $ 5,717
Apr 12, 9 AM $ 0.0223
+0.10%
$ 2.38 million $ 5,693
Apr 12, 2 AM $ 0.0254
+0.00%
$ 2.72 million $ 307
Apr 11, 5 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 4 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 3 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 2 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 1 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 12 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 11 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 10 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 9 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 8 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 7 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 6 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 5 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 4 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 3 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 2 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 1 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 12 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 10, 11 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 10, 10 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 10, 9 PM $ 0.0621
-0.06%
$ 6.63 million $ 130
Apr 10, 8 PM $ 0.0621
+0.05%
$ 6.63 million $ 130
Apr 10, 7 PM $ 0.0621
+0.08%
$ 6.63 million $ 130
Apr 10, 6 PM $ 0.062
+0.18%
$ 6.62 million $ 243
Apr 10, 5 PM $ 0.0619
+0.17%
$ 6.61 million $ 243
Apr 10, 9 AM $ 0.0227
-2.40%
$ 2.43 million $ 995
Apr 10, 8 AM $ 0.0233
+0.00%
$ 2.49 million $ 391
Apr 10, 6 AM $ 0.0233
+0.00%
$ 2.49 million $ 391
Download