r/CryptoCurrency Moons Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0288
+35.31%
$ 2.7 million $ 30,995
Mar 2026 $ 0.022
-34.21%
$ 2.34 million $ 24,675
Feb 2026 $ 0.0334
-28.67%
$ 3.56 million $ 213,705
Jan 2026 $ 0.0472
+4.26%
$ 4.99 million $ 114,106
Dec 2025 $ 0.0459
-16.46%
$ 4.99 million $ 126,916
Nov 2025 $ 0.0516
-32.58%
$ 5.88 million $ 409,488
Oct 2025 $ 0.0736
-13.05%
$ 8.8 million $ 163,272
Sep 2025 $ 0.0859
-13.61%
$ -- $ 921,303
Aug 2025 $ 0.0992
-13.47%
$ 10.58 million $ 1.64 million
Jul 2025 $ 0.114
+54.70%
$ 12.24 million $ 2.42 million
Jun 2025 $ 0.0753
-15.81%
$ 7.88 million $ 1.52 million
May 2025 $ 0.0892
+29.73%
$ 9.55 million $ 1.37 million
Apr 2025 $ 0.0687
-3.27%
$ 7.34 million $ 1.4 million
Mar 2025 $ 0.0711
-26.21%
$ 7.59 million $ 2.2 million
Feb 2025 $ 0.0963
-3.19%
$ 10.28 million $ 2.63 million
Jan 2025 $ 0.135
-33.09%
$ 10.62 million $ 2.34 million
Dec 2024 $ 0.197
+18.07%
$ 21.58 million $ 5.63 million
Nov 2024 $ 0.154
+11.66%
$ 17.77 million $ 2.14 million
Oct 2024 $ 0.138
-12.17%
$ 14.74 million $ 940,042
Sep 2024 $ 0.157
+9.37%
$ 16.77 million $ 232,375
Aug 2024 $ 0.144
-6.59%
$ 15.33 million $ 909,061
Jul 2024 $ 0.154
-2.22%
$ 16.41 million $ 1.06 million
Jun 2024 $ 0.157
-47.16%
$ 16.77 million $ 1.94 million
May 2024 $ 0.299
-6.27%
$ 31.93 million $ 1.23 million
Apr 2024 $ 0.319
-2.17%
$ 34.06 million $ 1.32 million
Mar 2024 $ 0.326
+83.59%
$ 34.82 million $ 15.2 million
Feb 2024 $ 0.178
-24.85%
$ 18.97 million $ 3.5 million
Jan 2024 $ 0.236
-18.66%
$ 25.25 million $ 1.32 million
Dec 2023 $ 0.291
+78.46%
$ 31.1 million $ 4.36 million
Nov 2023 $ 0.163
-31.27%
$ 17.43 million $ 16.44 million
Oct 2023 $ 0.237
-14.78%
$ 17.98 million $ 2.5 million
Sep 2023 $ 0.279
-20.16%
$ 21.1 million $ 2.26 million
Aug 2023 $ 0.35
+22.35%
$ 26.44 million $ 8.5 million
Jul 2023 $ 0.286
+176.21%
$ 21.69 million $ 8.23 million
Jun 2023 $ 0.103
-24.75%
$ 7.83 million $ 1.52 million
May 2023 $ 0.137
-37.45%
$ 10.41 million $ 1.7 million
Apr 2023 $ 0.22
-26.14%
$ 16.64 million $ 1.93 million
Mar 2023 $ 0.295
+48.77%
$ 22.37 million $ 2.24 million
Feb 2023 $ 0.199
+59.87%
$ 15.05 million $ 2.19 million
Jan 2023 $ 0.124
+66.38%
$ 9.42 million $ 4.51 million
Download