r/CryptoCurrency Moons Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00795
-68.50%
$ 748,699 $ 17,137
May 11 $ 0.0253
-7.08%
$ -- $ 75
May 4 $ 0.026
+10.64%
$ -- $ 42
Apr 27 $ 0.0234
-16.16%
$ 2.57 million $ 34
Apr 20 $ 0.0271
+11.32%
$ 2.98 million $ 2,290
Apr 13 $ 0.0259
+11.73%
$ 3.06 million $ 10,983
Apr 6 $ 0.0621
+150.43%
$ 2.45 million $ 2,577
Mar 30 $ 0.0218
-1.80%
$ 2.33 million $ 14,351
Mar 23 $ 0.0704
-6.47%
$ 7.52 million $ 1,239
Mar 16 $ 0.0753
+60.52%
$ 8.04 million $ 1,504
Mar 9 $ 0.0469
-1.61%
$ 5.01 million $ 1,500
Mar 2 $ 0.0538
+35.59%
$ 5.09 million $ 7,471
Feb 23 $ 0.0397
+47.06%
$ 4.23 million $ 19,791
Feb 16 $ 0.0257
-5.65%
$ 2.84 million $ 13,161
Feb 9 $ 0.0251
+13.22%
$ -- $ 19,707
Feb 2 $ 0.0285
-36.11%
$ 2.38 million $ 139,162
Jan 26 $ 0.0468
-10.70%
$ 4.76 million $ 20,612
Jan 19 $ 0.0527
-9.02%
$ 5.59 million $ 11,834
Jan 12 $ 0.0299
-41.28%
$ 6.19 million $ 56,685
Jan 5 $ 0.0525
+2.68%
$ 5.54 million $ 16,653
Dec 29 $ 0.0504
+2.01%
$ 5.33 million $ 24,648
Dec 22 $ 0.0453
-8.36%
$ 5.36 million $ 25,004
Dec 15 $ 0.0508
-5.38%
$ 5.28 million $ 11,638
Dec 8 $ 0.0519
-0.18%
$ 5.73 million $ 24,015
Dec 1 $ 0.0536
-2.40%
$ -- $ 39,426
Nov 24 $ 0.0516
-8.38%
$ 5.88 million $ 50,112
Nov 17 $ 0.0555
+13.44%
$ 6.01 million $ 53,566
Nov 10 $ 0.0574
-11.75%
$ 5.21 million $ 43,797
Nov 3 $ 0.0596
-26.30%
$ 6.95 million $ 131,993
Oct 27 $ 0.0746
-2.66%
$ 8.61 million $ 27,485
Oct 20 $ 0.0743
-6.39%
$ 8.18 million $ 17,949
Oct 13 $ 0.0788
-1.83%
$ 8.47 million $ 31,795
Oct 6 $ 0.0831
-8.15%
$ 8.65 million $ 60,000
Sep 29 $ 0.0851
-1.86%
$ 9.29 million $ 31,391
Sep 22 $ 0.0854
-5.28%
$ 9.27 million $ 26,852
Sep 15 $ 0.091
-8.36%
$ 9.63 million $ 42,771
Sep 8 $ 0.0925
-4.03%
$ 10.84 million $ 394,302
Sep 1 $ 0.0949
-4.49%
$ 10.31 million $ 379,763
Aug 25 $ 0.0992
-7.37%
$ 10.58 million $ 358,625
Aug 18 $ 0.11
+0.46%
$ 11.46 million $ 356,108
Aug 11 $ 0.109
-5.12%
$ 11.68 million $ 439,052
Aug 4 $ 0.111
+0.74%
$ 12.31 million $ 344,192
Jul 28 $ 0.11
-18.67%
$ 11.75 million $ 321,053
Jul 21 $ 0.11
-2.66%
$ 14.44 million $ 524,500
Jul 14 $ 0.0994
+9.10%
$ 12.11 million $ 403,995
Jul 7 $ 0.0902
+13.01%
$ 9.72 million $ 341,417
Jun 30 $ 0.0779
+3.38%
$ 8.51 million $ 406,293
Jun 23 $ 0.0713
+0.15%
$ 8.04 million $ 339,226
Jun 16 $ 0.0733
-7.97%
$ 7.6 million $ 354,704
Jun 9 $ 0.0798
-1.99%
$ 8.49 million $ 380,579
Download