r/CryptoCurrency Moons Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.122
+11.79%
$ 12.98 million $ 112,957
Jan 19, 2025 $ 0.109
-4.70%
$ 11.62 million $ 196,196
Jan 18, 2025 $ 0.114
-10.48%
$ 12.16 million $ 70,695
Jan 17, 2025 $ 0.128
+2.37%
$ 13.65 million $ 58,658
Jan 16, 2025 $ 0.125
+1.09%
$ 13.33 million $ 45,880
Jan 15, 2025 $ 0.124
+2.46%
$ 13.21 million $ 41,220
Jan 14, 2025 $ 0.121
-2.01%
$ 12.89 million $ 41,775
Jan 13, 2025 $ 0.123
-5.39%
$ 13.16 million $ 51,116
Jan 12, 2025 $ 0.13
-0.81%
$ 13.9 million $ 140,067
Jan 11, 2025 $ 0.131
+3.43%
$ 14.02 million $ 29,343
Jan 10, 2025 $ 0.127
-2.24%
$ 13.55 million $ 48,456
Jan 9, 2025 $ 0.13
-6.51%
$ 13.86 million $ 59,900
Jan 8, 2025 $ 0.139
-4.79%
$ 14.83 million $ 139,342
Jan 7, 2025 $ 0.146
-19.22%
$ 15.57 million $ 296,653
Jan 6, 2025 $ 0.181
-16.00%
$ 19.33 million $ 70,291
Jan 5, 2025 $ 0.216
+11.29%
$ 23.01 million $ 71,894
Jan 4, 2025 $ 0.194
+0.98%
$ 20.69 million $ 62,223
Jan 3, 2025 $ 0.192
-20.23%
$ 20.49 million $ 44,730
Jan 2, 2025 $ 0.24
+9.68%
$ 25.68 million $ 51,347
Jan 1, 2025 $ 0.219
+8.48%
$ 23.41 million $ 73,939
Dec 31, 2024 $ 0.202
+2.87%
$ 21.58 million $ 54,949
Dec 30, 2024 $ 0.197
-14.20%
$ 20.98 million $ 20,726
Dec 29, 2024 $ 0.229
+3.79%
$ 24.46 million $ 68,686
Dec 28, 2024 $ 0.221
-1.19%
$ 23.56 million $ 68,435
Dec 27, 2024 $ 0.214
+3.74%
$ 22.85 million $ 80,655
Dec 26, 2024 $ 0.206
-4.33%
$ 22.02 million $ 73,842
Dec 25, 2024 $ 0.216
+3.03%
$ 23.05 million $ 96,222
Dec 24, 2024 $ 0.21
+0.55%
$ 22.37 million $ 100,717
Dec 23, 2024 $ 0.208
+1.45%
$ 22.25 million $ 84,525
Dec 22, 2024 $ 0.205
-2.24%
$ 21.93 million $ 82,059
Dec 21, 2024 $ 0.21
+7.11%
$ 22.43 million $ 103,844
Dec 20, 2024 $ 0.196
-5.70%
$ 20.95 million $ 116,004
Dec 19, 2024 $ 0.208
-3.20%
$ 22.21 million $ 176,058
Dec 18, 2024 $ 0.215
-22.28%
$ 22.95 million $ 232,980
Dec 17, 2024 $ 0.276
-0.74%
$ 29.52 million $ 167,228
Dec 16, 2024 $ 0.279
+1.06%
$ 29.74 million $ 140,418
Dec 15, 2024 $ 0.276
+1.18%
$ 29.43 million $ 168,954
Dec 14, 2024 $ 0.272
+2.48%
$ 29.08 million $ 165,518
Dec 13, 2024 $ 0.266
+0.27%
$ 28.38 million $ 95,945
Dec 12, 2024 $ 0.265
+4.09%
$ 28.3 million $ 154,516
Dec 11, 2024 $ 0.255
+0.69%
$ 27.19 million $ 297,640
Dec 10, 2024 $ 0.253
+10.72%
$ 27.01 million $ 271,291
Dec 9, 2024 $ 0.228
-25.44%
$ 24.37 million $ 428,692
Dec 8, 2024 $ 0.307
+30.95%
$ 32.74 million $ 1.26 million
Dec 7, 2024 $ 0.234
+25.86%
$ 24.99 million $ 343,417
Dec 6, 2024 $ 0.186
+9.52%
$ 19.83 million $ 84,779
Dec 5, 2024 $ 0.173
+0.98%
$ 18.49 million $ 381,165
Dec 4, 2024 $ 0.171
+3.72%
$ 18.3 million $ 108,937
Dec 3, 2024 $ 0.165
+10.01%
$ 17.64 million $ 90,794
Dec 2, 2024 $ 0.15
-6.22%
$ 16.21 million $ 74,091