r/CryptoCurrency Moons Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0851
+5.84%
$ 9.09 million $ 58,602
Mar 5, 2025 $ 0.0804
-11.61%
$ 8.59 million $ 84,650
Mar 4, 2025 $ 0.0908
+27.91%
$ 9.7 million $ 56,147
Mar 3, 2025 $ 0.0708
-19.79%
$ 7.56 million $ 17,336
Mar 2, 2025 $ 0.0882
-5.45%
$ 9.42 million $ 98,777
Mar 1, 2025 $ 0.0934
-3.02%
$ 9.97 million $ 55,444
Feb 28, 2025 $ 0.0963
+8.13%
$ 10.28 million $ 55,055
Feb 27, 2025 $ 0.0894
+5.29%
$ 9.54 million $ 57,118
Feb 26, 2025 $ 0.0881
+18.76%
$ 9.41 million $ 78,223
Feb 25, 2025 $ 0.0742
-10.42%
$ 7.92 million $ 49,177
Feb 24, 2025 $ 0.0828
+6.07%
$ 8.84 million $ 90,658
Feb 23, 2025 $ 0.0781
+0.36%
$ 8.34 million $ 18,228
Feb 22, 2025 $ 0.0778
-4.26%
$ 8.31 million $ 50,696
Feb 21, 2025 $ 0.0813
-13.78%
$ 8.68 million $ 242,112
Feb 20, 2025 $ 0.0943
+14.68%
$ 10.06 million $ 131,737
Feb 19, 2025 $ 0.0822
-8.90%
$ 8.78 million $ 99,939
Feb 18, 2025 $ 0.0902
-22.35%
$ 9.63 million $ 480,336
Feb 17, 2025 $ 0.116
+65.37%
$ 12.42 million $ 423,411
Feb 16, 2025 $ 0.0704
-9.64%
$ 7.51 million $ 23,174
Feb 15, 2025 $ 0.0779
-1.72%
$ 8.31 million $ 14,340
Feb 14, 2025 $ 0.0795
+7.84%
$ 8.49 million $ 39,243
Feb 13, 2025 $ 0.0738
-34.06%
$ 7.88 million $ 19,519
Feb 12, 2025 $ 0.112
+54.74%
$ 11.92 million $ 55,502
Feb 11, 2025 $ 0.0708
-13.08%
$ 7.57 million $ 43,808
Feb 10, 2025 $ 0.082
-27.51%
$ 8.75 million $ 75,542
Feb 9, 2025 $ 0.113
-1.07%
$ 12.08 million $ 54,005
Feb 8, 2025 $ 0.115
-0.68%
$ 12.23 million $ 57,470
Feb 7, 2025 $ 0.115
+0.95%
$ 12.32 million $ 58,109
Feb 6, 2025 $ 0.114
-3.94%
$ 12.21 million $ 54,913
Feb 5, 2025 $ 0.119
+0.30%
$ 12.7 million $ 55,588
Feb 4, 2025 $ 0.118
-0.25%
$ 12.64 million $ 54,481
Feb 3, 2025 $ 0.119
+24.34%
$ 12.67 million $ 113,020
Feb 2, 2025 $ 0.0955
-23.23%
$ 10.2 million $ 66,846
Feb 1, 2025 $ 0.124
+25.16%
$ 13.29 million $ 65,759
Jan 31, 2025 $ 0.0994
-26.49%
$ 10.62 million $ 55,048
Jan 30, 2025 $ 0.135
+0.24%
$ 14.44 million $ 54,514
Jan 29, 2025 $ 0.135
+31.93%
$ 14.41 million $ 54,581
Jan 28, 2025 $ 0.101
-2.57%
$ 10.73 million $ 27,241
Jan 27, 2025 $ 0.103
-17.19%
$ 11.02 million $ 24,792
Jan 26, 2025 $ 0.125
+4.72%
$ 13.31 million $ 93,836
Jan 25, 2025 $ 0.119
-4.44%
$ 12.71 million $ 49,964
Jan 24, 2025 $ 0.124
+15.45%
$ 13.26 million $ 61,587
Jan 23, 2025 $ 0.108
-13.44%
$ 11.49 million $ 43,645
Jan 22, 2025 $ 0.123
-13.77%
$ 13.12 million $ 152,122
Jan 21, 2025 $ 0.142
+17.03%
$ 15.2 million $ 71,368
Jan 20, 2025 $ 0.122
+11.79%
$ 12.98 million $ 112,957
Jan 19, 2025 $ 0.109
-4.70%
$ 11.62 million $ 196,196
Jan 18, 2025 $ 0.114
-10.48%
$ 12.16 million $ 70,695
Jan 17, 2025 $ 0.128
+2.37%
$ 13.65 million $ 58,658
Jan 16, 2025 $ 0.125
+1.09%
$ 13.33 million $ 45,880