Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

r/CryptoCurrency Moons Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.0264
+0.00%
$2.82 million $2,645
Apr 28, 2 PM $0.0264
+0.00%
$2.82 million $2,602
Apr 28, 1 PM $0.0264
-0.56%
$2.82 million $2,602
Apr 28, 12 PM $0.0264
+0.00%
$2.82 million $2,608
Apr 28, 11 AM $0.0263
+0.00%
$2.8 million $491
Apr 28, 9 AM $0.0263
+0.00%
$2.8 million $491
Apr 28, 8 AM $0.0263
+0.00%
$2.81 million $506
Apr 28, 6 AM $0.0266
+0.00%
$2.84 million $446
Apr 28, 2 AM $0.0279
+0.00%
$2.98 million $319
Apr 27, 5 PM $0.0257
+0.00%
$2.74 million $186
Apr 27, 10 AM $0.0279
+0.00%
$2.98 million $1,786
Apr 27, 4 AM $0.0277
+0.00%
$2.96 million $1,782
Apr 27, 3 AM $0.0279
+0.00%
$2.98 million $1,795
Apr 26, 8 PM $0.0279
+0.00%
$2.98 million $860
Apr 26, 2 PM $0.0273
+0.00%
$2.92 million $526
Apr 26, 11 AM $0.0276
+0.00%
$2.94 million $659
Apr 26, 3 AM $0.0272
+0.00%
$2.9 million $260
Apr 25, 5 PM $0.0271
+0.00%
$2.9 million $384
Apr 25, 7 AM $0.0245
-0.32%
$2.62 million $299
Apr 24, 9 PM $0.0263
+0.00%
$2.81 million $28
Apr 24, 2 PM $0.0264
+0.00%
$2.82 million $183
Apr 24, 11 AM $0.027
+0.00%
$2.88 million $361
Apr 24, 10 AM $0.027
+0.00%
$2.88 million $370
Apr 24, 9 AM $0.027
+0.00%
$2.88 million $370
Apr 24, 8 AM $0.027
+0.00%
$2.88 million $370
Apr 24, 4 AM $0.027
+0.00%
$2.88 million $400
Apr 24, 3 AM $0.027
+0.00%
$2.88 million $410
Apr 23, 6 PM $0.0266
+0.00%
$2.84 million $389
Apr 23, 10 AM $0.0454
+0.00%
$4.84 million $11
Apr 23, 9 AM $0.0454
+0.00%
$4.84 million $11
Apr 23, 8 AM $0.0454
+0.00%
$4.84 million $11
Apr 23, 7 AM $0.0454
+0.00%
$4.84 million $11
Apr 23, 6 AM $0.0454
+0.41%
$4.84 million $11
Apr 23, 5 AM $0.0452
-0.03%
$4.82 million $11
Apr 23, 4 AM $0.0452
+0.01%
$4.83 million $11
Apr 23, 3 AM $0.0452
-0.01%
$4.83 million $11
Apr 23, 2 AM $0.0452
+0.00%
$4.83 million $11
Apr 23, 1 AM $0.0452
+0.00%
$4.83 million $11
Apr 23, 12 AM $0.0452
+0.00%
$4.83 million $11
Apr 22, 11 PM $0.0452
+0.00%
$4.83 million $11
Apr 22, 10 PM $0.0452
+0.00%
$4.83 million $11
Apr 22, 9 PM $0.0452
+0.00%
$4.83 million $11
Apr 22, 8 PM $0.0452
+0.09%
$4.83 million $11
Apr 22, 7 PM $0.0452
-0.13%
$4.82 million $11
Apr 22, 6 PM $0.0452
-0.02%
$4.83 million $11
Apr 22, 5 PM $0.0452
+0.12%
$4.83 million $11
Apr 22, 4 PM $0.0452
-0.01%
$4.82 million $11
Apr 22, 3 PM $0.0452
-0.07%
$4.82 million $11
Apr 22, 2 PM $0.0452
-0.14%
$4.83 million $11
Apr 22, 7 AM $0.0273
+0.00%
$2.92 million $303