r/CryptoCurrency Moons Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0232
+0.00%
$ 2.47 million $ 7,236
Apr 12, 9 PM $ 0.023
+0.00%
$ -- $ 6,858
Apr 12, 8 PM $ 0.023
+0.00%
$ 2.46 million $ 6,852
Apr 12, 12 PM $ 0.0223
+3.28%
$ 2.38 million $ 5,931
Apr 12, 11 AM $ 0.0222
+0.00%
$ 2.38 million $ 5,717
Apr 12, 9 AM $ 0.0223
+0.10%
$ 2.38 million $ 5,693
Apr 12, 2 AM $ 0.0254
+0.00%
$ 2.72 million $ 307
Apr 11, 5 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 4 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 3 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 2 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 1 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 12 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 11 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 10 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 9 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 8 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 7 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 6 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 5 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 4 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 3 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 2 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 1 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 11, 12 AM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 10, 11 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 10, 10 PM $ 0.0621
+0.00%
$ 6.63 million $ 130
Apr 10, 9 PM $ 0.0621
-0.06%
$ 6.63 million $ 130
Apr 10, 8 PM $ 0.0621
+0.05%
$ 6.63 million $ 130
Apr 10, 7 PM $ 0.0621
+0.08%
$ 6.63 million $ 130
Apr 10, 6 PM $ 0.062
+0.18%
$ 6.62 million $ 243
Apr 10, 5 PM $ 0.0619
+0.17%
$ 6.61 million $ 243
Apr 10, 9 AM $ 0.0227
-2.40%
$ 2.43 million $ 995
Apr 10, 8 AM $ 0.0233
+0.00%
$ 2.49 million $ 391
Apr 10, 6 AM $ 0.0233
+0.00%
$ 2.49 million $ 391
Apr 10, 4 AM $ 0.0233
+0.00%
$ 2.49 million $ 402
Apr 9, 11 PM $ 0.0223
+0.00%
$ 2.38 million $ 216
Apr 9, 10 PM $ 0.0223
+0.00%
$ 2.38 million $ 216
Apr 9, 8 PM $ 0.0225
+0.00%
$ 2.4 million $ 200
Apr 9, 3 PM $ 0.0226
+0.00%
$ 2.42 million $ 245
Apr 9, 2 PM $ 0.0227
+1.02%
$ 2.42 million $ 238
Apr 9, 11 AM $ 0.0233
+0.00%
$ -- $ 256
Apr 9, 10 AM $ 0.0224
+0.00%
$ 2.4 million $ 950
Apr 9, 9 AM $ 0.0224
+0.00%
$ 2.4 million $ 889
Apr 9, 8 AM $ 0.0224
+0.00%
$ 2.4 million $ 889
Apr 9, 7 AM $ 0.0224
+0.00%
$ 2.4 million $ 997
Apr 9, 6 AM $ 0.0224
+0.00%
$ 2.4 million $ 997
Apr 9, 5 AM $ 0.0224
+0.00%
$ 2.39 million $ 997
Apr 9, 3 AM $ 0.0233
-0.01%
$ 2.49 million $ 1,023
Apr 9, 2 AM $ 0.0233
+0.00%
$ 2.49 million $ 1,076