r/CryptoCurrency Moons Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.045
+0.00%
$ 4.81 million $ 23
Mar 15, 7 AM $ 0.045
+0.00%
$ 4.81 million $ 34
Mar 15, 6 AM $ 0.045
+0.00%
$ 4.81 million $ 34
Mar 15, 5 AM $ 0.045
+0.00%
$ 4.81 million $ 34
Mar 15, 4 AM $ 0.045
+0.00%
$ 4.81 million $ 34
Mar 15, 3 AM $ 0.045
+0.00%
$ 4.81 million $ 34
Mar 15, 2 AM $ 0.045
+0.00%
$ 4.81 million $ 34
Mar 15, 1 AM $ 0.045
+0.00%
$ 4.81 million $ 34
Mar 15, 12 AM $ 0.045
+0.00%
$ 4.81 million $ 34
Mar 14, 11 PM $ 0.045
+0.00%
$ 4.81 million $ 34
Mar 14, 10 PM $ 0.045
+0.00%
$ 4.81 million $ 46
Mar 14, 4 PM $ 0.068
+0.00%
$ 7.26 million $ 42
Mar 14, 3 PM $ 0.068
+0.00%
$ 7.26 million $ 42
Mar 14, 2 PM $ 0.068
+0.00%
$ 7.26 million $ 51
Mar 14, 8 AM $ 0.0451
+0.00%
$ 4.82 million $ 40
Mar 14, 7 AM $ 0.0451
+0.00%
$ 4.82 million $ 40
Mar 14, 6 AM $ 0.0451
+0.00%
$ 4.82 million $ 40
Mar 14, 5 AM $ 0.0451
+0.00%
$ 4.82 million $ 40
Mar 14, 4 AM $ 0.0451
+0.00%
$ 4.82 million $ 40
Mar 14, 3 AM $ 0.0451
+0.00%
$ 4.82 million $ 40
Mar 14, 2 AM $ 0.0451
+0.00%
$ 4.82 million $ 40
Mar 14, 1 AM $ 0.0451
+0.00%
$ 4.82 million $ 40
Mar 14, 12 AM $ 0.0451
+0.00%
$ 4.82 million $ 40
Mar 13, 11 PM $ 0.0451
+0.00%
$ 4.82 million $ 40
Mar 13, 9 PM $ 0.0451
-0.11%
$ 4.82 million $ 9
Mar 13, 3 PM $ 0.0728
-0.37%
$ 7.78 million $ 24
Mar 13, 2 PM $ 0.0731
-0.24%
$ 7.81 million $ 24
Mar 13, 1 PM $ 0.0733
+0.25%
$ 7.83 million $ 24
Mar 13, 12 PM $ 0.0731
+0.44%
$ 7.81 million $ 24
Mar 13, 11 AM $ 0.0728
-0.15%
$ 7.77 million $ 24
Mar 13, 10 AM $ 0.0729
+0.09%
$ 7.78 million $ 24
Mar 13, 9 AM $ 0.0728
-0.15%
$ 7.78 million $ 24
Mar 13, 8 AM $ 0.0729
-0.05%
$ 7.79 million $ 24
Mar 13, 7 AM $ 0.073
+0.02%
$ 7.79 million $ 24
Mar 13, 6 AM $ 0.073
+0.00%
$ 7.79 million $ 24
Mar 13, 12 AM $ 0.0255
+6.02%
$ 2.72 million $ 262
Mar 12, 11 PM $ 0.0252
+0.00%
$ 2.69 million $ 1,230
Mar 12, 10 PM $ 0.026
+0.00%
$ 2.78 million $ 1,332
Mar 12, 4 PM $ 0.046
+0.00%
$ 4.91 million $ 10
Mar 12, 3 PM $ 0.046
+0.05%
$ 4.91 million $ 10
Mar 12, 2 PM $ 0.046
-0.39%
$ 4.91 million $ 22
Mar 12, 1 PM $ 0.0462
-0.52%
$ 4.93 million $ 22
Mar 12, 12 PM $ 0.0464
-0.29%
$ 4.96 million $ 22
Mar 12, 11 AM $ 0.0465
+0.00%
$ 4.97 million $ 23
Mar 12, 10 AM $ 0.0465
+0.00%
$ 4.97 million $ 23
Mar 12, 9 AM $ 0.0465
+0.00%
$ 4.97 million $ 23
Mar 12, 8 AM $ 0.0465
+0.00%
$ 4.97 million $ 23
Mar 12, 7 AM $ 0.0465
+0.00%
$ 4.97 million $ 23
Mar 12, 6 AM $ 0.0465
+0.00%
$ 4.97 million $ 23
Mar 12, 5 AM $ 0.0465
+0.00%
$ 4.97 million $ 23