Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

r/CryptoCurrency Moons Historical Data

MOON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.103
-17.19%
$11.02 million $24,792
Jan 26, 2025 $0.125
+4.72%
$13.31 million $93,836
Jan 25, 2025 $0.119
-4.44%
$12.71 million $49,964
Jan 24, 2025 $0.124
+15.45%
$13.26 million $61,587
Jan 23, 2025 $0.108
-13.44%
$11.49 million $43,645
Jan 22, 2025 $0.123
-13.77%
$13.12 million $152,122
Jan 21, 2025 $0.142
+17.03%
$15.2 million $71,368
Jan 20, 2025 $0.122
+11.79%
$12.98 million $112,957
Jan 19, 2025 $0.109
-4.70%
$11.62 million $196,196
Jan 18, 2025 $0.114
-10.48%
$12.16 million $70,695
Jan 17, 2025 $0.128
+2.37%
$13.65 million $58,658
Jan 16, 2025 $0.125
+1.09%
$13.33 million $45,880
Jan 15, 2025 $0.124
+2.46%
$13.21 million $41,220
Jan 14, 2025 $0.121
-2.01%
$12.89 million $41,775
Jan 13, 2025 $0.123
-5.39%
$13.16 million $51,116
Jan 12, 2025 $0.13
-0.81%
$13.9 million $140,067
Jan 11, 2025 $0.131
+3.43%
$14.02 million $29,343
Jan 10, 2025 $0.127
-2.24%
$13.55 million $48,456
Jan 9, 2025 $0.13
-6.51%
$13.86 million $59,900
Jan 8, 2025 $0.139
-4.79%
$14.83 million $139,342
Jan 7, 2025 $0.146
-19.22%
$15.57 million $296,653
Jan 6, 2025 $0.181
-16.00%
$19.33 million $70,291
Jan 5, 2025 $0.216
+11.29%
$23.01 million $71,894
Jan 4, 2025 $0.194
+0.98%
$20.69 million $62,223
Jan 3, 2025 $0.192
-20.23%
$20.49 million $44,730
Jan 2, 2025 $0.24
+9.68%
$25.68 million $51,347
Jan 1, 2025 $0.219
+8.48%
$23.41 million $73,939
Dec 31, 2024 $0.202
+2.87%
$21.58 million $54,949
Dec 30, 2024 $0.197
-14.20%
$20.98 million $20,726
Dec 29, 2024 $0.229
+3.79%
$24.46 million $68,686
Dec 28, 2024 $0.221
-1.19%
$23.56 million $68,435
Dec 27, 2024 $0.214
+3.74%
$22.85 million $80,655
Dec 26, 2024 $0.206
-4.33%
$22.02 million $73,842
Dec 25, 2024 $0.216
+3.03%
$23.05 million $96,222
Dec 24, 2024 $0.21
+0.55%
$22.37 million $100,717
Dec 23, 2024 $0.208
+1.45%
$22.25 million $84,525
Dec 22, 2024 $0.205
-2.24%
$21.93 million $82,059
Dec 21, 2024 $0.21
+7.11%
$22.43 million $103,844
Dec 20, 2024 $0.196
-5.70%
$20.95 million $116,004
Dec 19, 2024 $0.208
-3.20%
$22.21 million $176,058
Dec 18, 2024 $0.215
-22.28%
$22.95 million $232,980
Dec 17, 2024 $0.276
-0.74%
$29.52 million $167,228
Dec 16, 2024 $0.279
+1.06%
$29.74 million $140,418
Dec 15, 2024 $0.276
+1.18%
$29.43 million $168,954
Dec 14, 2024 $0.272
+2.48%
$29.08 million $165,518
Dec 13, 2024 $0.266
+0.27%
$28.38 million $95,945
Dec 12, 2024 $0.265
+4.09%
$28.3 million $154,516
Dec 11, 2024 $0.255
+0.69%
$27.19 million $297,640
Dec 10, 2024 $0.253
+10.72%
$27.01 million $271,291
Dec 9, 2024 $0.228
-25.44%
$24.37 million $428,692