Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

r/CryptoCurrency Moons Historical Data

MOON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.0273
+0.00%
$2.92 million $303
Apr 22, 4 AM $0.0273
+0.00%
$2.92 million $303
Apr 22, 3 AM $0.0273
+0.26%
$2.92 million $303
Apr 22, 1 AM $0.0273
+0.00%
$2.91 million $76
Apr 21, 2 PM $0.0271
+0.00%
$2.89 million $87
Apr 21, 10 AM $0.0271
+0.00%
$-- $84
Apr 21, 9 AM $0.0271
+0.00%
$2.89 million $84
Apr 21, 7 AM $0.0272
+0.36%
$2.9 million $95
Apr 21, 6 AM $0.0271
+0.00%
$2.89 million $604
Apr 21, 1 AM $0.0271
+0.00%
$2.89 million $1,185
Apr 20, 2 PM $0.0268
+0.00%
$2.86 million $1,391
Apr 20, 7 AM $0.0287
+0.00%
$3.07 million $25
Apr 20, 6 AM $0.0244
+0.00%
$2.6 million $2,290
Apr 19, 10 PM $0.0287
+0.00%
$3.06 million $1,587
Apr 19, 4 PM $0.0267
+0.00%
$2.85 million $1,818
Apr 19, 3 PM $0.0267
+0.00%
$2.85 million $1,726
Apr 19, 1 PM $0.0265
+0.00%
$2.83 million $1,919
Apr 19, 4 AM $0.0283
+0.00%
$3.02 million $1,736
Apr 19, 2 AM $0.0284
+0.00%
$3.03 million $1,825
Apr 18, 8 PM $0.0259
+0.00%
$2.76 million $3,538
Apr 18, 12 PM $0.0279
+0.07%
$2.98 million $3,776
Apr 18, 8 AM $0.0279
+0.00%
$2.98 million $3,833
Apr 18, 7 AM $0.029
+0.21%
$3.09 million $3,727
Apr 18, 6 AM $0.0289
+4.92%
$3.09 million $3,468
Apr 18, 5 AM $0.0264
+0.00%
$2.82 million $3,231
Apr 18, 4 AM $0.0275
+0.00%
$2.94 million $2,848
Apr 18, 3 AM $0.0259
-5.83%
$2.77 million $87
Apr 18, 2 AM $0.0271
-1.24%
$2.89 million $87
Apr 17, 9 PM $0.0271
+0.00%
$2.89 million $1,627
Apr 17, 8 PM $0.0271
+0.00%
$2.89 million $1,859
Apr 17, 5 PM $0.0276
+0.00%
$2.95 million $2,509
Apr 17, 4 PM $0.0268
+0.58%
$2.86 million $2,444
Apr 17, 3 PM $0.0276
+0.00%
$2.95 million $2,504
Apr 17, 2 PM $0.0266
+0.00%
$2.84 million $2,604
Apr 17, 1 PM $0.0269
+0.00%
$2.87 million $2,672
Apr 17, 9 AM $0.0247
-9.06%
$2.64 million $2,583
Apr 17, 3 AM $0.0268
+0.00%
$2.87 million $2,557
Apr 17, 2 AM $0.0268
+0.00%
$2.87 million $3,824
Apr 16, 9 PM $0.0272
+3.84%
$2.91 million $3,193
Apr 16, 8 PM $0.0267
-3.55%
$2.86 million $3,466
Apr 16, 7 PM $0.0274
+3.32%
$2.92 million $3,330
Apr 16, 10 AM $0.0271
+0.00%
$2.9 million $1,658
Apr 16, 8 AM $0.0268
+0.00%
$2.86 million $2,526
Apr 16, 7 AM $0.0268
+0.00%
$2.86 million $2,540
Apr 16, 5 AM $0.0266
-0.07%
$2.84 million $2,556
Apr 15, 9 PM $0.0801
+0.02%
$8.55 million $13
Apr 15, 8 PM $0.0801
-0.04%
$8.55 million $13
Apr 15, 7 PM $0.0801
+0.07%
$8.56 million $13
Apr 15, 6 PM $0.0801
+0.04%
$8.55 million $13
Apr 15, 5 PM $0.08
+0.00%
$8.55 million $13