r/CryptoCurrency Moons Historical Data

MOON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.155
+0.24%
$ 16.51 million $ 4,391
Oct 11, 2024 $ 0.154
+1.07%
$ 16.47 million $ 4,970
Oct 10, 2024 $ 0.153
+42.39%
$ 16.3 million $ 4,254
Oct 9, 2024 $ 0.107
+1.06%
$ 11.44 million $ 3,083
Oct 8, 2024 $ 0.106
-4.56%
$ 11.32 million $ 2,635
Oct 7, 2024 $ 0.111
+0.17%
$ 11.86 million $ 5,297
Oct 6, 2024 $ 0.111
+0.35%
$ 11.83 million $ 3,528
Oct 5, 2024 $ 0.11
+2.19%
$ 11.79 million $ 3,438
Oct 4, 2024 $ 0.108
+2.59%
$ 11.53 million $ 4,313
Oct 3, 2024 $ 0.11
-26.80%
$ 11.7 million $ 4,296
Oct 2, 2024 $ 0.15
-7.88%
$ 15.98 million $ 4,794
Oct 1, 2024 $ 0.163
+3.93%
$ 17.43 million $ 5,400
Sep 30, 2024 $ 0.157
-0.56%
$ 16.77 million $ 3,984
Sep 29, 2024 $ 0.158
-0.84%
$ 16.86 million $ 5,044
Sep 28, 2024 $ 0.159
+2.17%
$ 17.01 million $ 4,553
Sep 27, 2024 $ 0.156
-6.46%
$ 16.65 million $ 5,221
Sep 26, 2024 $ 0.167
+12.46%
$ 17.8 million $ 5,484
Sep 25, 2024 $ 0.148
-1.44%
$ 15.83 million $ 4,413
Sep 24, 2024 $ 0.15
-3.57%
$ 16.06 million $ 4,036
Sep 23, 2024 $ 0.156
-0.29%
$ 16.65 million $ 3,980
Sep 22, 2024 $ 0.156
-0.25%
$ 16.7 million $ 4,051
Sep 21, 2024 $ 0.157
-0.60%
$ 16.74 million $ 4,362
Sep 20, 2024 $ 0.158
+9.84%
$ 16.84 million $ 5,340
Sep 19, 2024 $ 0.144
+1.40%
$ 15.34 million $ 5,141
Sep 18, 2024 $ 0.142
-1.04%
$ 15.12 million $ 4,927
Sep 17, 2024 $ 0.143
+4.91%
$ 15.28 million $ 4,487
Sep 16, 2024 $ 0.137
+28.01%
$ 14.65 million $ 4,551
Sep 15, 2024 $ 0.122
-7.70%
$ 13.07 million $ 7,417
Sep 14, 2024 $ 0.133
-0.57%
$ 14.17 million $ 3,931
Sep 13, 2024 $ 0.133
+0.43%
$ 14.25 million $ 4,678
Sep 12, 2024 $ 0.133
+8.70%
$ 14.19 million $ 4,850
Sep 11, 2024 $ 0.122
+3.66%
$ 13.06 million $ 11,905
Sep 10, 2024 $ 0.118
+10.64%
$ 12.59 million $ 9,414
Sep 9, 2024 $ 0.107
-12.17%
$ 11.39 million $ 3,402
Sep 8, 2024 $ 0.122
-1.25%
$ 13 million $ 9,342
Sep 7, 2024 $ 0.123
+1.54%
$ 13.16 million $ 7,381
Sep 6, 2024 $ 0.121
-0.61%
$ 12.96 million $ 9,777
Sep 5, 2024 $ 0.122
-15.35%
$ 13.04 million $ 11,729
Sep 4, 2024 $ 0.145
-8.87%
$ 15.52 million $ 8,285
Sep 3, 2024 $ 0.159
+1.72%
$ 17.03 million $ 12,902
Sep 2, 2024 $ 0.156
-2.26%
$ 16.7 million $ 30,352
Sep 1, 2024 $ 0.16
+11.17%
$ 17.05 million $ 27,434
Aug 31, 2024 $ 0.144
+3.49%
$ 15.33 million $ 26,548
Aug 30, 2024 $ 0.139
+0.14%
$ 14.81 million $ 29,255
Aug 29, 2024 $ 0.138
-9.25%
$ 14.79 million $ 39,768
Aug 28, 2024 $ 0.153
+9.82%
$ 16.29 million $ 35,674
Aug 27, 2024 $ 0.139
-0.66%
$ 14.86 million $ 30,339
Aug 26, 2024 $ 0.14
-2.04%
$ 14.96 million $ 30,074
Aug 25, 2024 $ 0.142
-7.03%
$ 15.12 million $ 28,820
Aug 24, 2024 $ 0.151
-5.00%
$ 16.14 million $ 26,929