r/CryptoCurrency Moons Historical Data

MOON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 4, 8 PM $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 4, 7 PM $ 0.0698
+0.00%
$ 7.45 million $ 30
Apr 4, 6 PM $ 0.0698
+0.00%
$ 7.45 million $ 30
Apr 4, 5 PM $ 0.0698
+0.00%
$ 7.45 million $ 89
Apr 4, 4 PM $ 0.0698
+0.00%
$ 7.45 million $ 119
Apr 4, 3 PM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 2 PM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 1 PM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 12 PM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 11 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 10 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 9 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 8 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 7 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 6 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 5 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 4 AM $ 0.0698
+0.00%
$ 7.45 million $ 1,384
Apr 3, 10 PM $ 0.0205
+0.00%
$ 2.19 million $ 1,108
Apr 3, 9 PM $ 0.0205
-2.25%
$ 2.19 million $ 760
Apr 3, 6 PM $ 0.021
+0.00%
$ 2.24 million $ 557
Apr 3, 2 PM $ 0.021
+0.00%
$ 2.24 million $ 474
Apr 3, 11 AM $ 0.0212
+0.00%
$ 2.27 million $ 634
Apr 3, 9 AM $ 0.0212
+0.00%
$ 2.27 million $ 634
Apr 3, 7 AM $ 0.0212
+0.00%
$ 2.27 million $ 632
Apr 3, 6 AM $ 0.0212
+0.04%
$ 2.27 million $ 645
Apr 3, 5 AM $ 0.0212
+0.00%
$ 2.27 million $ 645
Apr 3, 4 AM $ 0.0212
-2.66%
$ 2.27 million $ 639
Apr 2, 3 PM $ 0.0679
-0.03%
$ 7.25 million $ 21
Apr 2, 2 PM $ 0.0679
+0.27%
$ 7.25 million $ 21
Apr 2, 1 PM $ 0.0677
+0.12%
$ 7.23 million $ 21
Apr 2, 12 PM $ 0.0676
+0.00%
$ 7.22 million $ 21
Apr 2, 11 AM $ 0.0676
-0.08%
$ 7.22 million $ 21
Apr 2, 10 AM $ 0.0677
-0.16%
$ 7.23 million $ 21
Apr 2, 9 AM $ 0.0678
-0.10%
$ 7.24 million $ 21
Apr 2, 8 AM $ 0.0679
-0.01%
$ 7.25 million $ 21
Apr 2, 7 AM $ 0.0679
-0.04%
$ 7.25 million $ 21
Apr 2, 6 AM $ 0.0679
-0.02%
$ 7.25 million $ 21
Apr 2, 5 AM $ 0.0679
+0.01%
$ 7.25 million $ 21
Apr 2, 4 AM $ 0.0679
+0.00%
$ 7.25 million $ 21
Apr 2, 3 AM $ 0.0679
+0.03%
$ 7.25 million $ 21
Apr 2, 2 AM $ 0.0679
-0.01%
$ 7.25 million $ 21
Apr 2, 1 AM $ 0.0679
-0.01%
$ 7.25 million $ 21
Apr 2, 12 AM $ 0.0679
-0.02%
$ 7.25 million $ 186
Apr 1, 11 PM $ 0.0679
+0.03%
$ 7.25 million $ 251
Apr 1, 10 PM $ 0.0679
-0.01%
$ 7.25 million $ 251
Apr 1, 9 PM $ 0.0679
+0.00%
$ 7.25 million $ 287
Apr 1, 3 PM $ 0.0969
+0.12%
$ 10.35 million $ 316
Apr 1, 2 PM $ 0.0968
+0.10%
$ 10.34 million $ 316
Apr 1, 1 PM $ 0.0967
-0.22%
$ 10.33 million $ 315