Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

r/CryptoCurrency Moons Historical Data

MOON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.155
-2.58%
$16.57 million $52,975
Oct 18, 2024 $0.159
+0.05%
$17.01 million $56,497
Oct 17, 2024 $0.159
-8.26%
$17.01 million $54,876
Oct 16, 2024 $0.174
+0.45%
$18.54 million $55,205
Oct 15, 2024 $0.173
+0.64%
$18.45 million $39,384
Oct 14, 2024 $0.172
+2.08%
$18.34 million $6,931
Oct 13, 2024 $0.168
+8.76%
$17.97 million $5,161
Oct 12, 2024 $0.155
+0.24%
$16.51 million $4,391
Oct 11, 2024 $0.154
+1.07%
$16.47 million $4,970
Oct 10, 2024 $0.153
+42.39%
$16.3 million $4,254
Oct 9, 2024 $0.107
+1.06%
$11.44 million $3,083
Oct 8, 2024 $0.106
-4.56%
$11.32 million $2,635
Oct 7, 2024 $0.111
+0.17%
$11.86 million $5,297
Oct 6, 2024 $0.111
+0.35%
$11.83 million $3,528
Oct 5, 2024 $0.11
+2.19%
$11.79 million $3,438
Oct 4, 2024 $0.108
+2.59%
$11.53 million $4,313
Oct 3, 2024 $0.11
-26.80%
$11.7 million $4,296
Oct 2, 2024 $0.15
-7.88%
$15.98 million $4,794
Oct 1, 2024 $0.163
+3.93%
$17.43 million $5,400
Sep 30, 2024 $0.157
-0.56%
$16.77 million $3,984
Sep 29, 2024 $0.158
-0.84%
$16.86 million $5,044
Sep 28, 2024 $0.159
+2.17%
$17.01 million $4,553
Sep 27, 2024 $0.156
-6.46%
$16.65 million $5,221
Sep 26, 2024 $0.167
+12.46%
$17.8 million $5,484
Sep 25, 2024 $0.148
-1.44%
$15.83 million $4,413
Sep 24, 2024 $0.15
-3.57%
$16.06 million $4,036
Sep 23, 2024 $0.156
-0.29%
$16.65 million $3,980
Sep 22, 2024 $0.156
-0.25%
$16.7 million $4,051
Sep 21, 2024 $0.157
-0.60%
$16.74 million $4,362
Sep 20, 2024 $0.158
+9.84%
$16.84 million $5,340
Sep 19, 2024 $0.144
+1.40%
$15.34 million $5,141
Sep 18, 2024 $0.142
-1.04%
$15.12 million $4,927
Sep 17, 2024 $0.143
+4.91%
$15.28 million $4,487
Sep 16, 2024 $0.137
+28.01%
$14.65 million $4,551
Sep 15, 2024 $0.122
-7.70%
$13.07 million $7,417
Sep 14, 2024 $0.133
-0.57%
$14.17 million $3,931
Sep 13, 2024 $0.133
+0.43%
$14.25 million $4,678
Sep 12, 2024 $0.133
+8.70%
$14.19 million $4,850
Sep 11, 2024 $0.122
+3.66%
$13.06 million $11,905
Sep 10, 2024 $0.118
+10.64%
$12.59 million $9,414
Sep 9, 2024 $0.107
-12.17%
$11.39 million $3,402
Sep 8, 2024 $0.122
-1.25%
$13 million $9,342
Sep 7, 2024 $0.123
+1.54%
$13.16 million $7,381
Sep 6, 2024 $0.121
-0.61%
$12.96 million $9,777
Sep 5, 2024 $0.122
-15.35%
$13.04 million $11,729
Sep 4, 2024 $0.145
-8.87%
$15.52 million $8,285
Sep 3, 2024 $0.159
+1.72%
$17.03 million $12,902
Sep 2, 2024 $0.156
-2.26%
$16.7 million $30,352
Sep 1, 2024 $0.16
+11.17%
$17.05 million $27,434
Aug 31, 2024 $0.144
+3.49%
$15.33 million $26,548