r/CryptoCurrency Moons Historical Data

MOON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.159
-1.45%
$ 16.99 million $ 29,655
Aug 22, 2024 $ 0.162
+5.82%
$ 17.29 million $ 27,726
Aug 21, 2024 $ 0.156
-1.96%
$ 16.63 million $ 29,234
Aug 20, 2024 $ 0.159
+3.44%
$ 16.99 million $ 26,771
Aug 19, 2024 $ 0.154
-2.85%
$ 16.42 million $ 30,621
Aug 18, 2024 $ 0.158
-2.34%
$ 16.9 million $ 26,320
Aug 17, 2024 $ 0.162
-0.80%
$ 17.26 million $ 26,259
Aug 16, 2024 $ 0.162
+0.46%
$ 17.34 million $ 26,810
Aug 15, 2024 $ 0.162
+1.93%
$ 17.26 million $ 27,532
Aug 14, 2024 $ 0.159
+2.98%
$ 16.95 million $ 28,199
Aug 13, 2024 $ 0.154
+0.72%
$ 16.47 million $ 30,154
Aug 12, 2024 $ 0.157
+2.98%
$ 16.78 million $ 31,055
Aug 11, 2024 $ 0.153
+0.81%
$ 16.3 million $ 27,955
Aug 10, 2024 $ 0.151
+1.81%
$ 16.17 million $ 27,814
Aug 9, 2024 $ 0.149
-1.09%
$ 15.88 million $ 28,540
Aug 8, 2024 $ 0.15
-4.91%
$ 16.05 million $ 29,319
Aug 7, 2024 $ 0.158
-1.02%
$ 16.88 million $ 29,664
Aug 6, 2024 $ 0.159
+37.29%
$ 17.02 million $ 51,535
Aug 5, 2024 $ 0.116
-9.71%
$ 12.4 million $ 50,601
Aug 4, 2024 $ 0.129
-4.37%
$ 13.73 million $ 14,927
Aug 3, 2024 $ 0.134
-6.81%
$ 14.36 million $ 18,573
Aug 2, 2024 $ 0.144
-4.62%
$ 15.41 million $ 24,579
Aug 1, 2024 $ 0.151
-1.54%
$ 16.15 million $ 17,810
Jul 31, 2024 $ 0.154
-6.73%
$ 16.41 million $ 30,603
Jul 30, 2024 $ 0.165
+7.29%
$ 17.59 million $ 24,838
Jul 29, 2024 $ 0.154
-14.60%
$ 16.4 million $ 82,792
Jul 28, 2024 $ 0.18
+0.02%
$ 19.2 million $ 26,173
Jul 27, 2024 $ 0.18
-0.73%
$ 19.2 million $ 26,729
Jul 26, 2024 $ 0.181
+1.09%
$ 19.34 million $ 26,367
Jul 25, 2024 $ 0.179
-0.07%
$ 19.13 million $ 26,168
Jul 24, 2024 $ 0.179
+2.76%
$ 19.14 million $ 30,576
Jul 23, 2024 $ 0.174
-10.66%
$ 18.63 million $ 29,756
Jul 22, 2024 $ 0.195
-5.72%
$ 20.85 million $ 31,753
Jul 21, 2024 $ 0.207
-0.05%
$ 22.12 million $ 38,049
Jul 20, 2024 $ 0.207
+3.53%
$ 22.13 million $ 27,074
Jul 19, 2024 $ 0.2
+4.31%
$ 21.37 million $ 29,482
Jul 18, 2024 $ 0.192
-0.41%
$ 20.49 million $ 30,327
Jul 17, 2024 $ 0.193
-6.84%
$ 20.57 million $ 26,411
Jul 16, 2024 $ 0.207
+5.57%
$ 22.09 million $ 33,663
Jul 15, 2024 $ 0.196
+52.26%
$ 20.92 million $ 27,242
Jul 14, 2024 $ 0.129
+3.43%
$ 13.74 million $ 38,104
Jul 13, 2024 $ 0.124
+1.01%
$ 13.29 million $ 35,196
Jul 12, 2024 $ 0.123
-4.32%
$ 13.15 million $ 86,729
Jul 11, 2024 $ 0.129
-24.81%
$ 13.75 million $ 10,577
Jul 10, 2024 $ 0.171
-0.02%
$ 18.28 million $ 26,024
Jul 9, 2024 $ 0.171
-0.65%
$ 18.28 million $ 26,188
Jul 8, 2024 $ 0.172
-3.17%
$ 18.4 million $ 26,835
Jul 7, 2024 $ 0.178
+8.53%
$ 19 million $ 39,060
Jul 6, 2024 $ 0.164
+4.87%
$ 17.51 million $ 31,127
Jul 5, 2024 $ 0.156
-3.13%
$ 16.7 million $ 34,133