Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

r/CryptoCurrency Moons Historical Data

MOON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.0619
+0.17%
$6.61 million $243
Apr 10, 9 AM $0.0227
-2.40%
$2.43 million $995
Apr 10, 8 AM $0.0233
+0.00%
$2.49 million $391
Apr 10, 6 AM $0.0233
+0.00%
$2.49 million $391
Apr 10, 4 AM $0.0233
+0.00%
$2.49 million $402
Apr 9, 11 PM $0.0223
+0.00%
$2.38 million $216
Apr 9, 10 PM $0.0223
+0.00%
$2.38 million $216
Apr 9, 8 PM $0.0225
+0.00%
$2.4 million $200
Apr 9, 3 PM $0.0226
+0.00%
$2.42 million $245
Apr 9, 2 PM $0.0227
+1.02%
$2.42 million $238
Apr 9, 11 AM $0.0233
+0.00%
$-- $256
Apr 9, 10 AM $0.0224
+0.00%
$2.4 million $950
Apr 9, 9 AM $0.0224
+0.00%
$2.4 million $889
Apr 9, 8 AM $0.0224
+0.00%
$2.4 million $889
Apr 9, 7 AM $0.0224
+0.00%
$2.4 million $997
Apr 9, 6 AM $0.0224
+0.00%
$2.4 million $997
Apr 9, 5 AM $0.0224
+0.00%
$2.39 million $997
Apr 9, 3 AM $0.0233
-0.01%
$2.49 million $1,023
Apr 9, 2 AM $0.0233
+0.00%
$2.49 million $1,076
Apr 9, 1 AM $0.0233
+0.00%
$2.49 million $1,076
Apr 9, 12 AM $0.0233
+0.00%
$2.49 million $1,135
Apr 8, 11 PM $0.0233
+0.00%
$2.49 million $1,206
Apr 8, 8 PM $0.0233
+0.00%
$2.49 million $1,451
Apr 8, 5 PM $0.0232
-0.14%
$2.48 million $1,831
Apr 8, 9 AM $0.0679
-0.02%
$7.25 million $7
Apr 8, 8 AM $0.0679
-0.04%
$7.25 million $7
Apr 8, 7 AM $0.0679
-0.03%
$7.25 million $7
Apr 8, 6 AM $0.068
+0.01%
$7.26 million $7
Apr 8, 5 AM $0.0679
-0.01%
$7.26 million $7
Apr 8, 4 AM $0.068
+0.00%
$7.26 million $7
Apr 8, 3 AM $0.068
+0.00%
$7.26 million $7
Apr 8, 2 AM $0.068
+0.02%
$7.26 million $7
Apr 8, 1 AM $0.0679
+0.00%
$7.25 million $7
Apr 8, 12 AM $0.0679
+0.03%
$7.25 million $7
Apr 7, 11 PM $0.0679
-0.03%
$7.25 million $7
Apr 7, 10 PM $0.0679
-0.01%
$7.25 million $7
Apr 7, 9 PM $0.0679
+0.01%
$7.26 million $7
Apr 7, 8 PM $0.0679
+0.06%
$7.25 million $7
Apr 7, 7 PM $0.0679
+0.17%
$7.25 million $7
Apr 7, 6 PM $0.0678
+0.03%
$7.24 million $21
Apr 7, 5 PM $0.0678
+0.05%
$7.24 million $21
Apr 7, 4 PM $0.0677
-0.12%
$7.23 million $21
Apr 7, 3 PM $0.0678
-0.07%
$7.24 million $30
Apr 7, 2 PM $0.0679
+0.05%
$7.25 million $30
Apr 7, 1 PM $0.0678
-0.11%
$7.24 million $30
Apr 7, 12 PM $0.0679
+0.15%
$7.25 million $30
Apr 7, 11 AM $0.0678
-0.16%
$7.24 million $30
Apr 7, 10 AM $0.0679
-0.18%
$7.25 million $30
Apr 7, 9 AM $0.068
-0.15%
$7.26 million $24
Apr 7, 8 AM $0.0681
-0.02%
$7.27 million $24