r/CryptoCurrency Moons Historical Data

MOON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0969
+0.50%
$ 10.35 million $ 316
Apr 1, 11 AM $ 0.0965
+0.26%
$ 10.3 million $ 314
Apr 1, 10 AM $ 0.0962
-0.16%
$ 10.27 million $ 314
Apr 1, 9 AM $ 0.0963
-0.06%
$ 10.29 million $ 314
Apr 1, 3 AM $ 0.0213
+0.00%
$ 2.27 million $ 434
Mar 31, 10 PM $ 0.022
+0.01%
$ 2.34 million $ 579
Mar 31, 9 PM $ 0.0214
+0.00%
$ 2.29 million $ 693
Mar 31, 8 PM $ 0.0222
+0.00%
$ 2.37 million $ 569
Mar 31, 7 PM $ 0.0221
+0.00%
$ 2.36 million $ 627
Mar 31, 1 PM $ 0.0212
+0.00%
$ 2.27 million $ 728
Mar 31, 12 PM $ 0.0212
-0.01%
$ 2.27 million $ 688
Mar 31, 11 AM $ 0.0212
+0.00%
$ 2.27 million $ 936
Mar 31, 9 AM $ 0.0222
+1.51%
$ 2.37 million $ 911
Mar 31, 8 AM $ 0.0218
+0.00%
$ 2.33 million $ 1,158
Mar 31, 7 AM $ 0.0218
+0.28%
$ 2.33 million $ 1,330
Mar 31, 1 AM $ 0.0215
+0.00%
$ 2.29 million $ 5,106
Mar 30, 11 PM $ 0.0223
+0.00%
$ 2.38 million $ 11,971
Mar 30, 7 PM $ 0.0224
+0.00%
$ 2.39 million $ 24,345
Mar 30, 12 PM $ 0.0212
-2.55%
$ 2.26 million $ 1,934
Mar 30, 11 AM $ 0.0213
-1.83%
$ 2.28 million $ 24,542
Mar 30, 10 AM $ 0.0217
+0.00%
$ 2.32 million $ 24,878
Mar 30, 9 AM $ 0.0214
-0.04%
$ 2.28 million $ 25,071
Mar 30, 8 AM $ 0.0214
+0.05%
$ 2.29 million $ 24,517
Mar 30, 7 AM $ 0.0221
-0.94%
$ 2.36 million $ 22,711
Mar 30, 6 AM $ 0.0227
+0.00%
$ 2.42 million $ 23,306
Mar 30, 5 AM $ 0.0222
-3.34%
$ 2.37 million $ 23,354
Mar 30, 4 AM $ 0.023
+0.79%
$ 2.45 million $ 23,563
Mar 30, 3 AM $ 0.0222
+0.00%
$ 2.37 million $ 20,625
Mar 29, 8 PM $ 0.0704
+0.00%
$ 7.52 million $ 36
Mar 29, 7 PM $ 0.0704
+0.00%
$ 7.52 million $ 36
Mar 29, 6 PM $ 0.0704
+0.00%
$ 7.52 million $ 36
Mar 29, 5 PM $ 0.0704
+0.00%
$ 7.52 million $ 36
Mar 29, 4 PM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 3 PM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 2 PM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 1 PM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 12 PM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 11 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 10 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 9 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 8 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 7 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 6 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 5 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 4 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 3 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 2 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 1 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 29, 12 AM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 28, 11 PM $ 0.0704
+0.00%
$ 7.52 million $ 57