r/CryptoCurrency Moons Historical Data

MOON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.121
+21.47%
$ 12.9 million $ 3,868
Mar 3, 3 PM $ 0.0994
+14.43%
$ 10.62 million $ 3,806
Mar 3, 2 PM $ 0.0869
-0.03%
$ 9.28 million $ 3,561
Mar 3, 1 PM $ 0.0992
+0.11%
$ 10.59 million $ 3,214
Mar 3, 12 PM $ 0.0991
+2.58%
$ 10.58 million $ 2,969
Mar 3, 11 AM $ 0.0966
+19.15%
$ 10.31 million $ 2,906
Mar 3, 9 AM $ 0.0791
-0.23%
$ 8.44 million $ 2,113
Mar 3, 8 AM $ 0.0792
+0.11%
$ 8.46 million $ 2,118
Mar 3, 6 AM $ 0.0909
+0.00%
$ 9.7 million $ 2,088
Mar 3, 5 AM $ 0.0909
-0.02%
$ 9.7 million $ 2,088
Mar 3, 4 AM $ 0.0909
+0.01%
$ 9.71 million $ 2,088
Mar 3, 3 AM $ 0.0909
+0.03%
$ 9.7 million $ 2,159
Mar 3, 2 AM $ 0.0909
+0.00%
$ 9.7 million $ 2,245
Mar 2, 8 PM $ 0.0425
-0.10%
$ 4.54 million $ 303
Mar 2, 7 PM $ 0.0426
+0.17%
$ 4.54 million $ 303
Mar 2, 5 PM $ 0.0394
+0.21%
$ 4.21 million $ 442
Mar 2, 4 PM $ 0.0393
+0.13%
$ 4.2 million $ 441
Mar 2, 3 PM $ 0.0393
-0.05%
$ 4.19 million $ 440
Mar 2, 2 PM $ 0.0393
+0.34%
$ 4.2 million $ 440
Mar 2, 1 PM $ 0.0392
-0.46%
$ 4.18 million $ 472
Mar 2, 12 PM $ 0.0393
-0.79%
$ 4.2 million $ 474
Mar 2, 11 AM $ 0.0397
-0.11%
$ 4.23 million $ 478
Mar 2, 10 AM $ 0.0397
+0.10%
$ 4.24 million $ 478
Mar 2, 9 AM $ 0.0397
+0.02%
$ 4.23 million $ 478
Mar 2, 8 AM $ 0.0396
-0.20%
$ 4.23 million $ 478
Mar 2, 7 AM $ 0.0397
-0.03%
$ 4.24 million $ 479
Mar 2, 6 AM $ 0.0397
+0.00%
$ 4.24 million $ 479
Mar 2, 5 AM $ 0.0397
-0.01%
$ 4.24 million $ 479
Mar 2, 4 AM $ 0.0397
+0.03%
$ 4.24 million $ 479
Mar 2, 3 AM $ 0.0397
+0.02%
$ 4.24 million $ 320
Mar 2, 2 AM $ 0.0397
-0.04%
$ 4.23 million $ 320
Mar 2, 1 AM $ 0.0397
+0.01%
$ 4.24 million $ 320
Mar 2, 12 AM $ 0.0397
+0.02%
$ 4.24 million $ 335
Mar 1, 11 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 10 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 9 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 8 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 7 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 6 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 2 PM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 1 PM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 12 PM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 11 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 10 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 9 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 8 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 7 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 6 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 5 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 4 AM $ 0.039
+0.00%
$ 4.16 million $ 14