r/CryptoCurrency Moons Historical Data

MOON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 28, 9 PM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 28, 8 PM $ 0.0704
+0.00%
$ 7.52 million $ 57
Mar 28, 7 PM $ 0.0704
+0.00%
$ 7.52 million $ 21
Mar 28, 6 PM $ 0.0704
+0.00%
$ 7.52 million $ 21
Mar 28, 5 PM $ 0.0704
+0.00%
$ 7.52 million $ 21
Mar 28, 4 PM $ 0.0704
+0.00%
$ 7.52 million $ 15
Mar 28, 3 PM $ 0.0704
+0.00%
$ 7.52 million $ 34
Mar 28, 2 PM $ 0.0704
+0.00%
$ 7.52 million $ 34
Mar 28, 1 PM $ 0.0704
+0.00%
$ 7.52 million $ 34
Mar 28, 12 PM $ 0.0704
+0.00%
$ 7.52 million $ 34
Mar 28, 11 AM $ 0.0704
+0.00%
$ 7.52 million $ 34
Mar 28, 4 AM $ 0.0216
+0.00%
$ 2.3 million $ 647
Mar 27, 10 PM $ 0.0214
+0.00%
$ 2.28 million $ 896
Mar 27, 4 PM $ 0.0951
-0.17%
$ 10.16 million $ 145
Mar 27, 3 PM $ 0.0953
-0.01%
$ 10.18 million $ 126
Mar 27, 2 PM $ 0.0953
+0.03%
$ 10.18 million $ 137
Mar 27, 1 PM $ 0.0953
+0.27%
$ 10.17 million $ 137
Mar 27, 12 PM $ 0.095
-0.44%
$ 10.15 million $ 137
Mar 27, 11 AM $ 0.0954
+0.02%
$ 10.19 million $ 138
Mar 27, 10 AM $ 0.0954
+0.00%
$ 10.19 million $ 138
Mar 27, 9 AM $ 0.0954
+0.00%
$ 10.19 million $ 138
Mar 27, 8 AM $ 0.0954
-0.01%
$ 10.19 million $ 138
Mar 27, 7 AM $ 0.0954
-0.01%
$ 10.19 million $ 138
Mar 27, 6 AM $ 0.0954
+0.02%
$ 10.19 million $ 138
Mar 27, 12 AM $ 0.0716
+0.02%
$ 7.65 million $ 48
Mar 26, 11 PM $ 0.0716
-0.03%
$ 7.64 million $ 48
Mar 26, 10 PM $ 0.0716
+0.02%
$ 7.65 million $ 48
Mar 26, 9 PM $ 0.0716
+0.06%
$ 7.65 million $ 48
Mar 26, 8 PM $ 0.0716
+0.20%
$ 7.64 million $ 48
Mar 26, 7 PM $ 0.0714
-0.23%
$ 7.63 million $ 48
Mar 26, 6 PM $ 0.0716
+0.15%
$ 7.64 million $ 48
Mar 26, 5 PM $ 0.0715
+1.31%
$ 7.63 million $ 48
Mar 26, 4 PM $ 0.0705
-0.24%
$ 7.53 million $ 11
Mar 26, 3 PM $ 0.0707
-0.14%
$ 7.55 million $ 11
Mar 26, 2 PM $ 0.0708
+0.07%
$ 7.56 million $ 47
Mar 26, 1 PM $ 0.0708
+0.45%
$ 7.56 million $ 47
Mar 26, 12 PM $ 0.0704
-0.50%
$ 7.52 million $ 46
Mar 26, 11 AM $ 0.0708
+0.01%
$ 7.56 million $ 95
Mar 26, 10 AM $ 0.0708
+0.02%
$ 7.56 million $ 95
Mar 26, 9 AM $ 0.0708
-0.02%
$ 7.56 million $ 95
Mar 26, 8 AM $ 0.0708
-0.01%
$ 7.56 million $ 95
Mar 26, 7 AM $ 0.0708
+0.00%
$ 7.56 million $ 95
Mar 26, 6 AM $ 0.0708
+0.23%
$ 7.56 million $ 95
Mar 26, 5 AM $ 0.0706
+0.00%
$ 7.54 million $ 95
Mar 26, 4 AM $ 0.0706
+0.00%
$ 7.54 million $ 95
Mar 26, 3 AM $ 0.0706
-0.01%
$ 7.54 million $ 95
Mar 26, 2 AM $ 0.0706
+0.02%
$ 7.54 million $ 95
Mar 26, 1 AM $ 0.0706
-0.01%
$ 7.54 million $ 94
Mar 26, 12 AM $ 0.0706
+0.01%
$ 7.54 million $ 95