r/CryptoCurrency Moons Historical Data

MOON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.153
-8.86%
$ 16.31 million $ 25,945
Jun 27, 2024 $ 0.17
+0.49%
$ 18.1 million $ 36,548
Jun 26, 2024 $ 0.169
+7.32%
$ 18.01 million $ 30,158
Jun 25, 2024 $ 0.157
+2.16%
$ 16.78 million $ 4,662
Jun 24, 2024 $ 0.154
-4.69%
$ 16.43 million $ 56,999
Jun 23, 2024 $ 0.161
+5.03%
$ 17.24 million $ 68,531
Jun 22, 2024 $ 0.154
-1.60%
$ 16.4 million $ 30,385
Jun 21, 2024 $ 0.156
-1.10%
$ 16.7 million $ 36,900
Jun 20, 2024 $ 0.158
-1.62%
$ 16.88 million $ 52,356
Jun 19, 2024 $ 0.161
+1.48%
$ 17.17 million $ 43,432
Jun 18, 2024 $ 0.158
-4.33%
$ 16.92 million $ 113,078
Jun 17, 2024 $ 0.166
-4.51%
$ 17.7 million $ 56,069
Jun 16, 2024 $ 0.174
+2.99%
$ 18.53 million $ 28,845
Jun 15, 2024 $ 0.169
+2.92%
$ 18 million $ 64,367
Jun 14, 2024 $ 0.164
+0.27%
$ 17.49 million $ 42,391
Jun 13, 2024 $ 0.163
-6.06%
$ 17.44 million $ 78,995
Jun 12, 2024 $ 0.174
-3.79%
$ 18.56 million $ 48,985
Jun 11, 2024 $ 0.181
-11.82%
$ 19.31 million $ 26,591
Jun 10, 2024 $ 0.205
+22.01%
$ 21.9 million $ 29,351
Jun 9, 2024 $ 0.168
+2.37%
$ 17.95 million $ 148,663
Jun 8, 2024 $ 0.164
-13.35%
$ 17.52 million $ 328,251
Jun 7, 2024 $ 0.189
-8.26%
$ 20.23 million $ 100,490
Jun 6, 2024 $ 0.207
-2.66%
$ 22.05 million $ 63,343
Jun 5, 2024 $ 0.212
+5.84%
$ 22.66 million $ 90,474
Jun 4, 2024 $ 0.2
-2.64%
$ 21.41 million $ 48,137
Jun 3, 2024 $ 0.206
-37.87%
$ 21.99 million $ 164,492
Jun 2, 2024 $ 0.332
+12.76%
$ 35.4 million $ 26,004
Jun 1, 2024 $ 0.294
-1.11%
$ 31.39 million $ 85
May 31, 2024 $ 0.299
+43.47%
$ 31.93 million $ 26,237
May 30, 2024 $ 0.208
-31.11%
$ 22.25 million $ 54,334
May 29, 2024 $ 0.307
-4.93%
$ 32.87 million $ 26,463
May 28, 2024 $ 0.322
-0.82%
$ 34.39 million $ 43,679
May 27, 2024 $ 0.325
+57.28%
$ 34.71 million $ 37,166
May 26, 2024 $ 0.207
-22.18%
$ 22.07 million $ 98,610
May 25, 2024 $ 0.266
+24.49%
$ 28.41 million $ 42,455
May 24, 2024 $ 0.214
-5.09%
$ 22.82 million $ 55,733
May 23, 2024 $ 0.225
-28.49%
$ 24.04 million $ 62,843
May 22, 2024 $ 0.315
+0.01%
$ 33.61 million $ 29,904
May 21, 2024 $ 0.315
-4.20%
$ 33.64 million $ 34,540
May 20, 2024 $ 0.327
+15.04%
$ 34.94 million $ 42,742
May 19, 2024 $ 0.285
-2.83%
$ 30.44 million $ 26,160
May 18, 2024 $ 0.293
+1.01%
$ 31.32 million $ 43,520
May 17, 2024 $ 0.29
-17.18%
$ 30.96 million $ 53,956
May 16, 2024 $ 0.349
+3.22%
$ 37.22 million $ 28,655
May 15, 2024 $ 0.338
+52.32%
$ 36.08 million $ 28,689
May 14, 2024 $ 0.222
-7.01%
$ 23.69 million $ 76,658
May 13, 2024 $ 0.239
-21.79%
$ 25.47 million $ 162,523
May 12, 2024 $ 0.305
-10.36%
$ 32.56 million $ 27,662
May 11, 2024 $ 0.34
-0.32%
$ 36.32 million $ 26,292
May 10, 2024 $ 0.341
-26.90%
$ 36.44 million $ 27,032