Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

r/CryptoCurrency Moons Historical Data

MOON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $0.0677
+0.12%
$7.23 million $21
Apr 2, 12 PM $0.0676
+0.00%
$7.22 million $21
Apr 2, 11 AM $0.0676
-0.08%
$7.22 million $21
Apr 2, 10 AM $0.0677
-0.16%
$7.23 million $21
Apr 2, 9 AM $0.0678
-0.10%
$7.24 million $21
Apr 2, 8 AM $0.0679
-0.01%
$7.25 million $21
Apr 2, 7 AM $0.0679
-0.04%
$7.25 million $21
Apr 2, 6 AM $0.0679
-0.02%
$7.25 million $21
Apr 2, 5 AM $0.0679
+0.01%
$7.25 million $21
Apr 2, 4 AM $0.0679
+0.00%
$7.25 million $21
Apr 2, 3 AM $0.0679
+0.03%
$7.25 million $21
Apr 2, 2 AM $0.0679
-0.01%
$7.25 million $21
Apr 2, 1 AM $0.0679
-0.01%
$7.25 million $21
Apr 2, 12 AM $0.0679
-0.02%
$7.25 million $186
Apr 1, 11 PM $0.0679
+0.03%
$7.25 million $251
Apr 1, 10 PM $0.0679
-0.01%
$7.25 million $251
Apr 1, 9 PM $0.0679
+0.00%
$7.25 million $287
Apr 1, 3 PM $0.0969
+0.12%
$10.35 million $316
Apr 1, 2 PM $0.0968
+0.10%
$10.34 million $316
Apr 1, 1 PM $0.0967
-0.22%
$10.33 million $315
Apr 1, 12 PM $0.0969
+0.50%
$10.35 million $316
Apr 1, 11 AM $0.0965
+0.26%
$10.3 million $314
Apr 1, 10 AM $0.0962
-0.16%
$10.27 million $314
Apr 1, 9 AM $0.0963
-0.06%
$10.29 million $314
Apr 1, 3 AM $0.0213
+0.00%
$2.27 million $434
Download