r/CryptoCurrency Moons Historical Data

MOON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 4 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 3 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 2 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 1 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 12 AM $ 0.0334
+0.00%
$ 3.56 million $ 24
Feb 28, 11 PM $ 0.0334
+0.00%
$ 3.56 million $ 24
Feb 28, 10 PM $ 0.0334
+0.00%
$ 3.56 million $ 24
Feb 28, 9 PM $ 0.0334
+0.00%
$ 3.56 million $ 24
Feb 28, 8 PM $ 0.0334
+0.00%
$ 3.56 million $ 70
Feb 28, 7 PM $ 0.0334
+0.00%
$ 3.56 million $ 70
Feb 28, 6 PM $ 0.0334
+0.00%
$ 3.56 million $ 70
Feb 28, 5 PM $ 0.0334
+0.00%
$ 3.56 million $ 70
Feb 28, 4 PM $ 0.0334
+0.00%
$ 3.56 million $ 1,711
Feb 28, 2 PM $ 0.0302
+0.00%
$ 3.22 million $ 1,740
Feb 28, 1 PM $ 0.0299
+0.00%
$ 3.19 million $ 1,642
Feb 28, 12 PM $ 0.0299
-10.35%
$ 3.19 million $ 1,642
Feb 28, 11 AM $ 0.0334
+0.00%
$ 3.56 million $ 100
Feb 28, 10 AM $ 0.0334
+0.00%
$ 3.56 million $ 135
Feb 28, 9 AM $ 0.0334
+0.00%
$ 3.56 million $ 135
Feb 28, 8 AM $ 0.0334
+0.00%
$ 3.56 million $ 135
Feb 28, 7 AM $ 0.0334
+0.00%
$ 3.56 million $ 135
Feb 28, 12 AM $ 0.0585
+0.00%
$ 6.24 million $ 111
Feb 27, 11 PM $ 0.0585
+0.00%
$ 6.24 million $ 111
Feb 27, 10 PM $ 0.0585
-0.01%
$ 6.24 million $ 111
Feb 27, 9 PM $ 0.0585
-0.16%
$ 6.24 million $ 111
Feb 27, 8 PM $ 0.0586
+0.28%
$ 6.25 million $ 65
Feb 27, 7 PM $ 0.0584
+0.11%
$ 6.24 million $ 65
Feb 27, 6 PM $ 0.0583
-0.07%
$ 6.23 million $ 65
Feb 27, 5 PM $ 0.0584
-0.10%
$ 6.23 million $ 65
Feb 27, 4 PM $ 0.0584
+0.04%
$ 6.24 million $ 73
Feb 27, 3 PM $ 0.0584
+0.27%
$ 6.24 million $ 76
Feb 27, 2 PM $ 0.0583
+0.33%
$ 6.22 million $ 76
Feb 27, 1 PM $ 0.0581
-0.25%
$ 6.2 million $ 46
Feb 27, 12 PM $ 0.0582
-0.25%
$ 6.22 million $ 46
Feb 27, 11 AM $ 0.0584
+0.01%
$ 6.23 million $ 46
Feb 27, 10 AM $ 0.0584
+0.00%
$ 6.23 million $ 11
Feb 27, 9 AM $ 0.0584
+0.02%
$ 6.23 million $ 11
Feb 27, 8 AM $ 0.0583
-0.01%
$ 6.23 million $ 11
Feb 27, 7 AM $ 0.0584
+0.01%
$ 6.23 million $ 11
Feb 27, 6 AM $ 0.0584
-0.04%
$ 6.23 million $ 11
Feb 27, 5 AM $ 0.0584
+0.01%
$ 6.23 million $ 11
Feb 27, 4 AM $ 0.0584
+0.00%
$ 6.23 million $ 11
Feb 27, 3 AM $ 0.0584
-0.05%
$ 6.23 million $ 11
Feb 27, 2 AM $ 0.0584
+0.00%
$ 6.24 million $ 11
Feb 27, 1 AM $ 0.0584
+0.03%
$ 6.24 million $ 74
Feb 27, 12 AM $ 0.0584
-0.01%
$ 6.23 million $ 74
Feb 26, 11 PM $ 0.0584
-0.03%
$ 6.23 million $ 74
Feb 26, 10 PM $ 0.0584
+0.03%
$ 6.24 million $ 74
Feb 26, 9 PM $ 0.0584
+0.00%
$ 6.23 million $ 107