r/CryptoCurrency Moons Historical Data

MOON Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.467
+6.63%
$ 49.85 million $ 12,272
May 8, 2024 $ 0.438
-1.77%
$ 46.74 million $ 12,942
May 7, 2024 $ 0.444
+28.28%
$ 47.36 million $ 14,146
May 6, 2024 $ 0.346
+56.55%
$ 36.9 million $ 26,952
May 5, 2024 $ 0.221
-36.44%
$ 23.57 million $ 35,149
May 4, 2024 $ 0.348
+3.95%
$ 37.14 million $ 28,080
May 3, 2024 $ 0.335
-22.37%
$ 35.73 million $ 27,678
May 2, 2024 $ 0.431
+0.23%
$ 46.02 million $ 4,230
May 1, 2024 $ 0.43
+34.79%
$ 45.91 million $ 10,987
Apr 30, 2024 $ 0.319
+2.25%
$ 34.06 million $ 27,698
Apr 29, 2024 $ 0.312
-32.81%
$ 33.31 million $ 28,503
Apr 28, 2024 $ 0.465
+4.74%
$ 49.65 million $ 13,202
Apr 27, 2024 $ 0.443
+36.82%
$ 47.31 million $ 13,310
Apr 26, 2024 $ 0.324
-32.41%
$ 34.58 million $ 26,836
Apr 25, 2024 $ 0.479
+26.50%
$ 51.16 million $ 11,546
Apr 24, 2024 $ 0.38
-17.72%
$ 40.56 million $ 30,163
Apr 23, 2024 $ 0.462
+16.25%
$ 49.29 million $ 9,181
Apr 22, 2024 $ 0.397
+0.65%
$ 42.4 million $ 27,451
Apr 21, 2024 $ 0.395
-1.48%
$ 42.12 million $ 31,459
Apr 20, 2024 $ 0.4
+1.40%
$ 42.76 million $ 26,950
Apr 19, 2024 $ 0.393
-0.25%
$ 41.98 million $ 26,728
Apr 18, 2024 $ 0.394
-4.35%
$ 42.08 million $ 26,543
Apr 17, 2024 $ 0.404
-0.47%
$ 43.18 million $ 27,542
Apr 16, 2024 $ 0.408
-4.76%
$ 43.56 million $ 36,048
Apr 15, 2024 $ 0.428
+1.02%
$ 45.74 million $ 19,638
Apr 14, 2024 $ 0.424
+8.32%
$ 45.28 million $ 59,813
Apr 13, 2024 $ 0.391
-2.26%
$ 41.8 million $ 58,539
Apr 12, 2024 $ 0.401
-9.45%
$ 42.77 million $ 48,487
Apr 11, 2024 $ 0.442
+10.45%
$ 47.21 million $ 48,495
Apr 10, 2024 $ 0.4
-5.76%
$ 42.74 million $ 43,892
Apr 9, 2024 $ 0.425
-4.53%
$ 45.36 million $ 42,979
Apr 8, 2024 $ 0.445
-3.12%
$ 47.49 million $ 53,863
Apr 7, 2024 $ 0.459
+0.32%
$ 49.01 million $ 50,006
Apr 6, 2024 $ 0.458
+1.69%
$ 48.86 million $ 47,938
Apr 5, 2024 $ 0.45
+2.77%
$ 48.09 million $ 49,873
Apr 4, 2024 $ 0.438
+11.58%
$ 46.8 million $ 58,929
Apr 3, 2024 $ 0.393
+29.01%
$ 41.93 million $ 33,794
Apr 2, 2024 $ 0.304
+0.13%
$ 32.51 million $ 212,782
Apr 1, 2024 $ 0.304
-6.77%
$ 32.46 million $ 127,827
Mar 31, 2024 $ 0.326
+8.22%
$ 34.82 million $ 125,712
Mar 30, 2024 $ 0.301
-1.77%
$ 32.17 million $ 89,222
Mar 29, 2024 $ 0.307
-6.91%
$ 32.76 million $ 116,953
Mar 28, 2024 $ 0.33
+7.99%
$ 35.19 million $ 271,174
Mar 27, 2024 $ 0.305
-46.52%
$ 32.59 million $ 678,868
Mar 26, 2024 $ 0.571
-24.87%
$ 60.93 million $ 50,961
Mar 25, 2024 $ 0.759
+8.55%
$ 81.09 million $ 31,222
Mar 24, 2024 $ 0.701
+5.99%
$ 74.89 million $ 33,345
Mar 23, 2024 $ 0.662
-10.65%
$ 70.66 million $ 109,735
Mar 22, 2024 $ 0.741
+8.17%
$ 79.07 million $ 110,074
Mar 21, 2024 $ 0.686
-4.16%
$ 73.25 million $ 179,026