r/CryptoCurrency Moons Historical Data

MOON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0752
-0.04%
$ 8.03 million $ 30
Mar 23, 1 AM $ 0.0752
-0.05%
$ 8.03 million $ 30
Mar 23, 12 AM $ 0.0753
-0.03%
$ 8.04 million $ 30
Mar 22, 11 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 10 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 9 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 8 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 7 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 6 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 5 PM $ 0.0753
+0.00%
$ 8.04 million $ 30
Mar 22, 11 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 10 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 9 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 8 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 7 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 6 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 5 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 4 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 3 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 2 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 1 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 22, 12 AM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 11 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 10 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 9 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 8 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 7 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 6 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 5 PM $ 0.0715
+0.00%
$ 7.64 million $ 23
Mar 21, 11 AM $ 0.113
+0.00%
$ 12.02 million $ 210
Mar 21, 2 AM $ 0.0212
+0.00%
$ 2.27 million $ 1,498
Mar 21, 1 AM $ 0.0216
+1.07%
$ 2.31 million $ 1,490
Mar 20, 2 PM $ 0.0717
-0.45%
$ 7.66 million $ 12
Mar 20, 1 PM $ 0.0721
-0.42%
$ 7.69 million $ 12
Mar 20, 12 PM $ 0.0724
-0.39%
$ 7.73 million $ 103
Mar 20, 11 AM $ 0.0726
+0.03%
$ 7.76 million $ 103
Mar 20, 10 AM $ 0.0726
-0.09%
$ 7.75 million $ 103
Mar 20, 9 AM $ 0.0727
-0.13%
$ 7.76 million $ 128
Mar 20, 8 AM $ 0.0728
+0.00%
$ 7.77 million $ 129
Mar 20, 7 AM $ 0.0728
-0.03%
$ 7.77 million $ 129
Mar 20, 6 AM $ 0.0728
+0.03%
$ 7.77 million $ 129
Mar 20, 5 AM $ 0.0728
-0.01%
$ 7.77 million $ 129
Mar 20, 4 AM $ 0.0728
+0.00%
$ 7.77 million $ 129
Mar 20, 3 AM $ 0.0728
+0.01%
$ 7.77 million $ 129
Mar 20, 2 AM $ 0.0728
-0.02%
$ 7.77 million $ 129
Mar 20, 1 AM $ 0.0728
+0.01%
$ 7.77 million $ 129
Mar 20, 12 AM $ 0.0728
-0.02%
$ 7.77 million $ 129
Mar 19, 11 PM $ 0.0728
+0.02%
$ 7.77 million $ 141
Mar 19, 10 PM $ 0.0728
+0.04%
$ 7.77 million $ 141
Mar 19, 9 PM $ 0.0728
-0.03%
$ 7.77 million $ 141