r/CryptoCurrency Moons Historical Data

MOON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.239
+14.36%
$ 25.51 million $ 19,040
Feb 5, 2024 $ 0.209
+4.47%
$ 22.34 million $ 18,299
Feb 4, 2024 $ 0.2
-2.66%
$ 21.37 million $ 12,747
Feb 3, 2024 $ 0.206
+6.93%
$ 21.96 million $ 18,835
Feb 2, 2024 $ 0.193
-15.08%
$ 20.57 million $ 19,009
Feb 1, 2024 $ 0.227
-4.01%
$ 24.23 million $ 19,923
Jan 31, 2024 $ 0.236
-2.48%
$ 25.25 million $ 20,216
Jan 30, 2024 $ 0.243
-1.63%
$ 25.89 million $ 19,114
Jan 29, 2024 $ 0.247
+9.46%
$ 26.34 million $ 17,159
Jan 28, 2024 $ 0.226
+1.26%
$ 24.09 million $ 18,862
Jan 27, 2024 $ 0.223
+0.85%
$ 23.79 million $ 16,200
Jan 26, 2024 $ 0.224
+12.33%
$ 23.91 million $ 19,717
Jan 25, 2024 $ 0.199
-6.35%
$ 21.27 million $ 20,616
Jan 24, 2024 $ 0.213
-0.22%
$ 22.73 million $ 20,535
Jan 23, 2024 $ 0.213
-2.07%
$ 22.78 million $ 18,092
Jan 22, 2024 $ 0.218
-12.24%
$ 23.28 million $ 15,261
Jan 21, 2024 $ 0.248
-0.89%
$ 26.53 million $ 14,040
Jan 20, 2024 $ 0.25
-3.37%
$ 26.7 million $ 12,758
Jan 19, 2024 $ 0.259
+121.52%
$ 27.63 million $ 20,490
Jan 18, 2024 $ 0.117
-2.72%
$ 12.47 million $ 225,381
Jan 17, 2024 $ 0.12
+9.38%
$ 12.83 million $ 135,046
Jan 16, 2024 $ 0.11
-2.36%
$ 11.69 million $ 44,045
Jan 15, 2024 $ 0.112
-44.41%
$ 12.01 million $ 41,870
Jan 14, 2024 $ 0.208
-7.76%
$ 22.21 million $ 19,449
Jan 13, 2024 $ 0.226
-7.00%
$ 24.11 million $ 19,205
Jan 12, 2024 $ 0.243
-4.65%
$ 25.92 million $ 16,404
Jan 11, 2024 $ 0.255
+13.56%
$ 27.24 million $ 22,792
Jan 10, 2024 $ 0.226
+101.29%
$ 24.08 million $ 23,029
Jan 9, 2024 $ 0.112
-56.18%
$ 11.96 million $ 66,763
Jan 8, 2024 $ 0.255
-9.71%
$ 27.23 million $ 19,690
Jan 7, 2024 $ 0.28
-11.13%
$ 29.89 million $ 14,921
Jan 6, 2024 $ 0.315
+154.02%
$ 33.64 million $ 15,135
Jan 5, 2024 $ 0.124
-0.30%
$ 13.22 million $ 80,426
Jan 4, 2024 $ 0.124
+7.20%
$ 13.25 million $ 160,569
Jan 3, 2024 $ 0.116
-67.54%
$ 12.37 million $ 143,145
Jan 2, 2024 $ 0.356
+28.74%
$ 38.06 million $ 23,201
Jan 1, 2024 $ 0.276
-5.06%
$ 29.46 million $ 20,558
Dec 31, 2023 $ 0.291
+1.30%
$ 31.1 million $ 11,961
Dec 30, 2023 $ 0.288
+4.15%
$ 30.7 million $ 19,523
Dec 29, 2023 $ 0.276
-3.28%
$ 29.45 million $ 22,796
Dec 28, 2023 $ 0.285
+2.99%
$ 30.48 million $ 21,372
Dec 27, 2023 $ 0.277
+7.36%
$ 29.56 million $ 15,710
Dec 26, 2023 $ 0.258
+100.10%
$ 27.54 million $ 21,197
Dec 25, 2023 $ 0.129
+4.30%
$ 13.77 million $ 102,834
Dec 24, 2023 $ 0.124
-2.39%
$ 13.2 million $ 88,529
Dec 23, 2023 $ 0.127
+0.52%
$ 13.51 million $ 77,701
Dec 22, 2023 $ 0.126
-2.45%
$ 13.43 million $ 62,954
Dec 21, 2023 $ 0.129
+0.69%
$ 13.76 million $ 108,903
Dec 20, 2023 $ 0.128
-6.94%
$ 13.67 million $ 163,832
Dec 19, 2023 $ 0.138
+18.78%
$ 14.69 million $ 289,457