r/CryptoCurrency Moons Historical Data

MOON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.716
+67.89%
$ 76.41 million $ 148,558
Mar 19, 2024 $ 0.426
+8.81%
$ 45.5 million $ 858,593
Mar 18, 2024 $ 0.392
-28.05%
$ 41.83 million $ 1.06 million
Mar 17, 2024 $ 0.544
+55.46%
$ 58.05 million $ 5.96 million
Mar 16, 2024 $ 0.35
+51.71%
$ 37.37 million $ 2.35 million
Mar 15, 2024 $ 0.231
-4.26%
$ 24.64 million $ 133,392
Mar 14, 2024 $ 0.241
-6.22%
$ 25.74 million $ 159,987
Mar 13, 2024 $ 0.257
+14.67%
$ 27.45 million $ 292,070
Mar 12, 2024 $ 0.224
+9.36%
$ 23.95 million $ 288,326
Mar 11, 2024 $ 0.205
+2.02%
$ 21.88 million $ 216,173
Mar 10, 2024 $ 0.201
+1.60%
$ 21.45 million $ 146,504
Mar 9, 2024 $ 0.198
+2.15%
$ 21.15 million $ 100,407
Mar 8, 2024 $ 0.194
-0.94%
$ 20.7 million $ 107,525
Mar 7, 2024 $ 0.196
+0.72%
$ 20.9 million $ 229,939
Mar 6, 2024 $ 0.194
+4.47%
$ 20.74 million $ 133,268
Mar 5, 2024 $ 0.186
-8.41%
$ 19.87 million $ 194,221
Mar 4, 2024 $ 0.203
+0.32%
$ 21.68 million $ 163,744
Mar 3, 2024 $ 0.202
-9.62%
$ 21.61 million $ 191,262
Mar 2, 2024 $ 0.224
+13.50%
$ 23.91 million $ 419,675
Mar 1, 2024 $ 0.198
+11.21%
$ 21.09 million $ 250,350
Feb 29, 2024 $ 0.178
-3.09%
$ 18.97 million $ 144,888
Feb 28, 2024 $ 0.183
-3.07%
$ 19.58 million $ 188,593
Feb 27, 2024 $ 0.191
-4.48%
$ 20.42 million $ 300,890
Feb 26, 2024 $ 0.2
+14.70%
$ 21.38 million $ 494,698
Feb 25, 2024 $ 0.175
+24.41%
$ 18.64 million $ 860,670
Feb 24, 2024 $ 0.14
+6.21%
$ 14.92 million $ 146,597
Feb 23, 2024 $ 0.132
+1.18%
$ 14.05 million $ 583,218
Feb 22, 2024 $ 0.13
-27.32%
$ 13.88 million $ 300,431
Feb 21, 2024 $ 0.179
+30.54%
$ 19.14 million $ 17,732
Feb 20, 2024 $ 0.137
+24.44%
$ 14.68 million $ 28,035
Feb 19, 2024 $ 0.11
-14.71%
$ 11.8 million $ 93,988
Feb 18, 2024 $ 0.129
-44.43%
$ 13.82 million $ 26,768
Feb 17, 2024 $ 0.233
+17.78%
$ 24.92 million $ 21,298
Feb 16, 2024 $ 0.198
-3.74%
$ 21.14 million $ 12,537
Feb 15, 2024 $ 0.207
-3.53%
$ 22.11 million $ 16,267
Feb 14, 2024 $ 0.214
+14.45%
$ 22.9 million $ 18,463
Feb 13, 2024 $ 0.187
-8.33%
$ 19.93 million $ 22,143
Feb 12, 2024 $ 0.204
-3.71%
$ 21.74 million $ 20,893
Feb 11, 2024 $ 0.211
-9.11%
$ 22.48 million $ 21,136
Feb 10, 2024 $ 0.232
+5.66%
$ 24.76 million $ 21,014
Feb 9, 2024 $ 0.204
-7.56%
$ 21.78 million $ 20,794
Feb 8, 2024 $ 0.221
-5.54%
$ 23.56 million $ 14,493
Feb 7, 2024 $ 0.234
-2.18%
$ 24.93 million $ 18,490
Feb 6, 2024 $ 0.239
+14.36%
$ 25.51 million $ 19,040
Feb 5, 2024 $ 0.209
+4.47%
$ 22.34 million $ 18,299
Feb 4, 2024 $ 0.2
-2.66%
$ 21.37 million $ 12,747
Feb 3, 2024 $ 0.206
+6.93%
$ 21.96 million $ 18,835
Feb 2, 2024 $ 0.193
-15.08%
$ 20.57 million $ 19,009
Feb 1, 2024 $ 0.227
-4.01%
$ 24.23 million $ 19,923
Jan 31, 2024 $ 0.236
-2.48%
$ 25.25 million $ 20,216