r/CryptoCurrency Moons Historical Data

MOON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.145
+21.50%
$ 15.53 million $ 477,113
Dec 10, 2023 $ 0.12
-11.47%
$ 12.78 million $ 264,259
Dec 9, 2023 $ 0.135
+2.35%
$ 14.45 million $ 194,738
Dec 8, 2023 $ 0.132
-6.34%
$ 14.12 million $ 111,580
Dec 7, 2023 $ 0.141
+4.50%
$ 15.07 million $ 66,732
Dec 6, 2023 $ 0.135
-1.11%
$ 14.42 million $ 125,537
Dec 5, 2023 $ 0.137
-3.11%
$ 14.58 million $ 221,987
Dec 4, 2023 $ 0.141
-25.25%
$ 15.07 million $ 178,015
Dec 3, 2023 $ 0.189
+26.03%
$ 20.18 million $ 68,769
Dec 2, 2023 $ 0.15
+0.43%
$ 16.01 million $ 285,742
Dec 1, 2023 $ 0.149
-8.54%
$ 15.94 million $ 486,399
Nov 30, 2023 $ 0.163
+11.38%
$ 17.43 million $ 366,789
Nov 29, 2023 $ 0.147
-6.49%
$ 15.65 million $ 241,296
Nov 28, 2023 $ 0.157
+1.37%
$ 16.73 million $ 147,634
Nov 27, 2023 $ 0.155
+0.35%
$ 16.5 million $ 208,360
Nov 26, 2023 $ 0.154
-5.96%
$ 16.44 million $ 350,008
Nov 25, 2023 $ 0.164
+11.51%
$ 17.49 million $ 233,212
Nov 24, 2023 $ 0.147
-1.70%
$ 15.68 million $ 204,759
Nov 23, 2023 $ 0.149
-3.18%
$ 15.95 million $ 119,245
Nov 22, 2023 $ 0.154
-0.22%
$ 16.48 million $ 150,405
Nov 21, 2023 $ 0.155
-4.02%
$ 16.51 million $ 398,031
Nov 20, 2023 $ 0.161
-13.98%
$ 17.21 million $ 615,536
Nov 19, 2023 $ 0.188
-7.07%
$ 20.04 million $ 354,278
Nov 18, 2023 $ 0.202
+29.27%
$ 21.57 million $ 1 million
Nov 17, 2023 $ 0.156
-19.33%
$ 16.69 million $ 447,030
Nov 16, 2023 $ 0.192
-0.87%
$ 20.5 million $ 1.12 million
Nov 15, 2023 $ 0.191
-15.87%
$ 20.45 million $ 2.72 million
Nov 14, 2023 $ 0.23
-3.18%
$ 17.4 million $ 7.46 million
Nov 13, 2023 $ 0.237
+0.00%
$ 17.97 million $ 28,338
Nov 12, 2023 $ 0.237
+0.00%
$ 17.97 million $ 28,818
Nov 11, 2023 $ 0.237
-0.07%
$ 17.97 million $ 30,950
Nov 10, 2023 $ 0.237
+0.00%
$ 17.98 million $ 26,409
Nov 9, 2023 $ 0.237
+0.00%
$ 17.98 million $ 23,423
Nov 8, 2023 $ 0.237
+0.00%
$ 17.98 million $ 13,526
Nov 7, 2023 $ 0.237
-0.76%
$ 17.98 million $ 2,978
Nov 6, 2023 $ 0.239
-0.05%
$ 18.13 million $ 11,083
Nov 5, 2023 $ 0.239
-0.28%
$ 18.13 million $ 27,679
Nov 4, 2023 $ 0.24
+0.51%
$ 18.19 million $ 25,217
Nov 3, 2023 $ 0.239
+0.09%
$ 18.09 million $ 28,911
Nov 2, 2023 $ 0.239
+0.34%
$ 18.08 million $ 29,515
Nov 1, 2023 $ 0.238
+0.13%
$ 18.01 million $ 23,380
Oct 31, 2023 $ 0.237
-0.11%
$ 17.98 million $ 27,285
Oct 30, 2023 $ 0.238
+0.06%
$ 18 million $ 27,067
Oct 29, 2023 $ 0.237
-0.08%
$ 17.99 million $ 25,940
Oct 28, 2023 $ 0.238
-0.60%
$ 18 million $ 32,312
Oct 27, 2023 $ 0.239
-0.05%
$ 18.11 million $ 29,555
Oct 26, 2023 $ 0.239
+0.06%
$ 18.12 million $ 45,384
Oct 25, 2023 $ 0.239
-0.05%
$ 18.1 million $ 66,333
Oct 24, 2023 $ 0.239
+0.38%
$ 18.13 million $ 41,759
Oct 23, 2023 $ 0.238
+568.21%
$ 18.06 million $ 55,354