r/CryptoCurrency Moons Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0621
+166.39%
$ 6.63 million $ 130
Apr 9, 2026 $ 0.0223
-4.25%
$ 2.38 million $ 216
Apr 8, 2026 $ 0.0233
-65.73%
$ 2.49 million $ 1,206
Apr 7, 2026 $ 0.0679
-0.27%
$ 7.25 million $ 7
Apr 6, 2026 $ 0.0233
-6.00%
$ 2.49 million $ 889
Apr 5, 2026 $ 0.0218
-68.71%
$ 2.33 million $ 401
Apr 4, 2026 $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 3, 2026 $ 0.0205
-5.92%
$ 2.19 million $ 1,108
Apr 2, 2026 $ 0.0679
-0.06%
$ -- $ 21
Apr 1, 2026 $ 0.0679
+219.26%
$ 7.25 million $ 251
Mar 31, 2026 $ 0.022
+2.33%
$ 2.34 million $ 579
Mar 30, 2026 $ 0.0223
+0.31%
$ 2.38 million $ 11,971
Mar 29, 2026 $ 0.0704
+0.00%
$ 7.52 million $ 36
Mar 28, 2026 $ 0.0704
+226.44%
$ 7.52 million $ 57
Mar 27, 2026 $ 0.0214
-70.17%
$ 2.28 million $ 896
Mar 26, 2026 $ 0.0716
+1.36%
$ 7.64 million $ 48
Mar 25, 2026 $ 0.0706
-24.55%
$ 7.54 million $ 95
Mar 24, 2026 $ 0.0936
+332.74%
$ 10 million $ 78
Mar 23, 2026 $ 0.0759
+0.78%
$ -- $ 30
Mar 22, 2026 $ 0.0753
+5.26%
$ 8.04 million $ 30
Mar 21, 2026 $ 0.0715
+233.88%
$ 7.64 million $ 23
Mar 20, 2026 $ 0.0717
-1.47%
$ -- $ 12
Mar 19, 2026 $ 0.0728
+3.55%
$ 7.77 million $ 141
Mar 18, 2026 $ 0.0703
+4.31%
$ 7.51 million $ 218
Mar 17, 2026 $ 0.108
+124.05%
$ 11.52 million $ 1,044
Mar 16, 2026 $ 0.0478
+1.90%
$ 5.1 million $ 36
Mar 15, 2026 $ 0.0469
+4.12%
$ 5.01 million $ 88
Mar 14, 2026 $ 0.045
-0.16%
$ 4.81 million $ 34
Mar 13, 2026 $ 0.0451
+87.62%
$ 4.82 million $ 40
Mar 12, 2026 $ 0.0252
-45.95%
$ 2.69 million $ 1,230
Mar 11, 2026 $ 0.0465
-3.85%
$ 4.97 million $ 52
Mar 10, 2026 $ 0.0484
-3.09%
$ 5.17 million $ 24
Mar 9, 2026 $ 0.05
+4.81%
$ 5.33 million $ 32
Mar 8, 2026 $ 0.0477
-11.37%
$ 5.09 million $ 76
Mar 7, 2026 $ 0.0538
-0.33%
$ 5.74 million $ 88
Mar 6, 2026 $ 0.027
-3.47%
$ 2.89 million $ 80
Mar 5, 2026 $ 0.0278
-68.38%
$ 2.97 million $ 2,352
Mar 4, 2026 $ 0.0689
-36.21%
$ 7.36 million $ 747
Mar 3, 2026 $ 0.119
+31.49%
$ 12.76 million $ 3,901
Mar 2, 2026 $ 0.0425
+7.19%
$ 4.54 million $ 303
Mar 1, 2026 $ 0.0397
+18.87%
$ 4.23 million $ 334
Feb 28, 2026 $ 0.0334
-42.93%
$ 3.56 million $ 24
Feb 27, 2026 $ 0.0585
+0.13%
$ 6.24 million $ 111
Feb 26, 2026 $ 0.0584
+91.89%
$ 6.23 million $ 74
Feb 25, 2026 $ 0.0304
-5.74%
$ 3.25 million $ 2,039
Feb 24, 2026 $ 0.0323
+10.89%
$ 3.45 million $ 5,048
Feb 23, 2026 $ 0.0291
+7.89%
$ 3.11 million $ 12,162
Feb 22, 2026 $ 0.0266
+3.36%
$ 2.84 million $ 3,284
Feb 21, 2026 $ 0.0257
-1.43%
$ 2.75 million $ 779
Feb 20, 2026 $ 0.0257
-12.06%
$ 2.74 million $ 6,016