Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

r/CryptoCurrency Moons Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.0452
+65.68%
$4.83 million $11
Apr 21, 2026 $0.0271
+0.04%
$-- $87
Apr 20, 2026 $0.0268
+10.04%
$-- $1,391
Apr 19, 2026 $0.0287
+1.11%
$3.06 million $1,587
Apr 18, 2026 $0.0259
-5.76%
$2.76 million $3,538
Apr 17, 2026 $0.0271
+0.97%
$2.89 million $1,627
Apr 16, 2026 $0.0272
+2.23%
$2.91 million $3,193
Apr 15, 2026 $0.0801
-0.15%
$8.55 million $13
Apr 14, 2026 $0.0352
+59.05%
$3.76 million $1,058
Apr 13, 2026 $0.0209
-9.91%
$2.23 million $1,552
Apr 12, 2026 $0.023
-9.63%
$2.45 million $6,858
Apr 11, 2026 $0.0621
+0.00%
$-- $130
Apr 10, 2026 $0.0621
+166.39%
$6.63 million $130
Apr 9, 2026 $0.0223
-4.25%
$2.38 million $216
Apr 8, 2026 $0.0233
-65.73%
$2.49 million $1,206
Apr 7, 2026 $0.0679
-0.27%
$7.25 million $7
Apr 6, 2026 $0.0233
-6.00%
$2.49 million $889
Apr 5, 2026 $0.0218
-68.71%
$2.33 million $401
Apr 4, 2026 $0.0698
+0.00%
$7.45 million $20
Apr 3, 2026 $0.0205
-5.92%
$2.19 million $1,108
Apr 2, 2026 $0.0679
-0.06%
$-- $21
Apr 1, 2026 $0.0679
+219.26%
$7.25 million $251
Mar 31, 2026 $0.022
+2.33%
$2.34 million $579
Mar 30, 2026 $0.0223
+0.31%
$2.38 million $11,971
Mar 29, 2026 $0.0704
+0.00%
$7.52 million $36
Mar 28, 2026 $0.0704
+226.44%
$7.52 million $57
Mar 27, 2026 $0.0214
-70.17%
$2.28 million $896
Mar 26, 2026 $0.0716
+1.36%
$7.64 million $48
Mar 25, 2026 $0.0706
-24.55%
$7.54 million $95
Mar 24, 2026 $0.0936
+332.74%
$10 million $78
Mar 23, 2026 $0.0759
+0.78%
$-- $30
Mar 22, 2026 $0.0753
+5.26%
$8.04 million $30
Mar 21, 2026 $0.0715
+233.88%
$7.64 million $23
Mar 20, 2026 $0.0717
-1.47%
$-- $12
Mar 19, 2026 $0.0728
+3.55%
$7.77 million $141
Mar 18, 2026 $0.0703
+4.31%
$7.51 million $218
Mar 17, 2026 $0.108
+124.05%
$11.52 million $1,044
Mar 16, 2026 $0.0478
+1.90%
$5.1 million $36
Mar 15, 2026 $0.0469
+4.12%
$5.01 million $88
Mar 14, 2026 $0.045
-0.16%
$4.81 million $34
Mar 13, 2026 $0.0451
+87.62%
$4.82 million $40
Mar 12, 2026 $0.0252
-45.95%
$2.69 million $1,230
Mar 11, 2026 $0.0465
-3.85%
$4.97 million $52
Mar 10, 2026 $0.0484
-3.09%
$5.17 million $24
Mar 9, 2026 $0.05
+4.81%
$5.33 million $32
Mar 8, 2026 $0.0477
-11.37%
$5.09 million $76
Mar 7, 2026 $0.0538
-0.33%
$5.74 million $88
Mar 6, 2026 $0.027
-3.47%
$2.89 million $80
Mar 5, 2026 $0.0278
-68.38%
$2.97 million $2,352
Mar 4, 2026 $0.0689
-36.21%
$7.36 million $747