r/CryptoCurrency Moons Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0233
+0.00%
$ 2.49 million $ 402
Apr 9, 11 PM $ 0.0223
+0.00%
$ 2.38 million $ 216
Apr 9, 10 PM $ 0.0223
+0.00%
$ 2.38 million $ 216
Apr 9, 8 PM $ 0.0225
+0.00%
$ 2.4 million $ 200
Apr 9, 3 PM $ 0.0226
+0.00%
$ 2.42 million $ 245
Apr 9, 2 PM $ 0.0227
+1.02%
$ 2.42 million $ 238
Apr 9, 11 AM $ 0.0233
+0.00%
$ -- $ 256
Apr 9, 10 AM $ 0.0224
+0.00%
$ 2.4 million $ 950
Apr 9, 9 AM $ 0.0224
+0.00%
$ 2.4 million $ 889
Apr 9, 8 AM $ 0.0224
+0.00%
$ 2.4 million $ 889
Apr 9, 7 AM $ 0.0224
+0.00%
$ 2.4 million $ 997
Apr 9, 6 AM $ 0.0224
+0.00%
$ 2.4 million $ 997
Apr 9, 5 AM $ 0.0224
+0.00%
$ 2.39 million $ 997
Apr 9, 3 AM $ 0.0233
-0.01%
$ 2.49 million $ 1,023
Apr 9, 2 AM $ 0.0233
+0.00%
$ 2.49 million $ 1,076
Apr 9, 1 AM $ 0.0233
+0.00%
$ 2.49 million $ 1,076
Apr 9, 12 AM $ 0.0233
+0.00%
$ 2.49 million $ 1,135
Apr 8, 11 PM $ 0.0233
+0.00%
$ 2.49 million $ 1,206
Apr 8, 8 PM $ 0.0233
+0.00%
$ 2.49 million $ 1,451
Apr 8, 5 PM $ 0.0232
-0.14%
$ 2.48 million $ 1,831
Apr 8, 9 AM $ 0.0679
-0.02%
$ 7.25 million $ 7
Apr 8, 8 AM $ 0.0679
-0.04%
$ 7.25 million $ 7
Apr 8, 7 AM $ 0.0679
-0.03%
$ 7.25 million $ 7
Apr 8, 6 AM $ 0.068
+0.01%
$ 7.26 million $ 7
Apr 8, 5 AM $ 0.0679
-0.01%
$ 7.26 million $ 7
Apr 8, 4 AM $ 0.068
+0.00%
$ 7.26 million $ 7
Apr 8, 3 AM $ 0.068
+0.00%
$ 7.26 million $ 7
Apr 8, 2 AM $ 0.068
+0.02%
$ 7.26 million $ 7
Apr 8, 1 AM $ 0.0679
+0.00%
$ 7.25 million $ 7
Apr 8, 12 AM $ 0.0679
+0.03%
$ 7.25 million $ 7
Apr 7, 11 PM $ 0.0679
-0.03%
$ 7.25 million $ 7
Apr 7, 10 PM $ 0.0679
-0.01%
$ 7.25 million $ 7
Apr 7, 9 PM $ 0.0679
+0.01%
$ 7.26 million $ 7
Apr 7, 8 PM $ 0.0679
+0.06%
$ 7.25 million $ 7
Apr 7, 7 PM $ 0.0679
+0.17%
$ 7.25 million $ 7
Apr 7, 6 PM $ 0.0678
+0.03%
$ 7.24 million $ 21
Apr 7, 5 PM $ 0.0678
+0.05%
$ 7.24 million $ 21
Apr 7, 4 PM $ 0.0677
-0.12%
$ 7.23 million $ 21
Apr 7, 3 PM $ 0.0678
-0.07%
$ 7.24 million $ 30
Apr 7, 2 PM $ 0.0679
+0.05%
$ 7.25 million $ 30
Apr 7, 1 PM $ 0.0678
-0.11%
$ 7.24 million $ 30
Apr 7, 12 PM $ 0.0679
+0.15%
$ 7.25 million $ 30
Apr 7, 11 AM $ 0.0678
-0.16%
$ 7.24 million $ 30
Apr 7, 10 AM $ 0.0679
-0.18%
$ 7.25 million $ 30
Apr 7, 9 AM $ 0.068
-0.15%
$ 7.26 million $ 24
Apr 7, 8 AM $ 0.0681
-0.02%
$ 7.27 million $ 24
Apr 7, 7 AM $ 0.0681
+0.07%
$ 7.28 million $ 26
Apr 7, 6 AM $ 0.0681
-0.01%
$ 7.27 million $ 26
Apr 7, 5 AM $ 0.0681
+0.01%
$ 7.27 million $ 488
Apr 6, 11 PM $ 0.0233
+0.00%
$ 2.49 million $ 889