r/CryptoCurrency Moons Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0417
-0.01%
$ 4.46 million $ 17
May 28, 6 AM $ 0.0417
+0.30%
$ 4.46 million $ 17
May 28, 5 AM $ 0.0416
+0.02%
$ 4.44 million $ 16
May 28, 4 AM $ 0.0416
+0.02%
$ 4.44 million $ 16
May 28, 3 AM $ 0.0416
-0.01%
$ 4.44 million $ 16
May 27, 8 PM $ 0.00988
+11.68%
$ 1.06 million $ 75,583
May 27, 7 PM $ 0.00927
+0.00%
$ 989,887 $ 5,810
May 27, 6 PM $ 0.00896
+1.98%
$ 957,104 $ 73,916
May 27, 12 PM $ 0.0419
+0.00%
$ 4.48 million $ 24
May 27, 11 AM $ 0.0419
+0.00%
$ 4.48 million $ 54
May 27, 10 AM $ 0.0419
-0.02%
$ 4.48 million $ 54
May 27, 9 AM $ 0.042
+0.00%
$ 4.48 million $ 54
May 27, 8 AM $ 0.042
+0.02%
$ 4.48 million $ 54
May 27, 7 AM $ 0.0419
-0.01%
$ 4.48 million $ 54
May 27, 6 AM $ 0.042
+0.26%
$ 4.48 million $ 54
May 27, 5 AM $ 0.0418
+0.03%
$ 4.47 million $ 54
May 27, 4 AM $ 0.0418
+0.00%
$ 4.47 million $ 54
May 27, 3 AM $ 0.0418
+0.00%
$ 4.47 million $ 54
May 27, 2 AM $ 0.0418
+0.00%
$ 4.47 million $ 88
May 27, 1 AM $ 0.0418
+0.00%
$ 4.47 million $ 88
May 26, 7 PM $ 0.0163
-8.64%
$ 1.74 million $ 4,098
May 26, 6 PM $ 0.0173
+14.80%
$ 1.85 million $ 125,134
May 26, 5 PM $ 0.0143
+31.07%
$ 1.52 million $ 74,929
May 26, 4 PM $ 0.0113
-2.60%
$ 1.21 million $ 37,867
May 26, 3 PM $ 0.0118
+7.20%
$ 1.26 million $ 32,611
May 26, 2 PM $ 0.011
-0.48%
$ 1.17 million $ 27,858
May 26, 1 PM $ 0.011
+7.47%
$ 1.17 million $ 26,194
May 26, 12 PM $ 0.0102
-2.11%
$ 1.09 million $ 25,128
May 26, 11 AM $ 0.0101
+0.65%
$ 1.08 million $ 27,121
May 26, 10 AM $ 0.01
-1.96%
$ 1.07 million $ 23,410
May 26, 9 AM $ 0.00895
+0.00%
$ 955,724 $ 22,270
May 26, 8 AM $ 0.00908
-3.52%
$ 969,379 $ 23,401
May 26, 7 AM $ 0.00944
+3.06%
$ 1.01 million $ 20,358
May 26, 5 AM $ 0.00936
+0.00%
$ 999,426 $ 17,071
May 26, 1 AM $ 0.00868
+2.00%
$ 926,818 $ 10,809
May 25, 11 PM $ 0.00786
+0.00%
$ 839,262 $ 5,085
May 25, 10 PM $ 0.00775
+0.13%
$ 827,516 $ 5,073
May 25, 9 PM $ 0.00771
+2.39%
$ 823,245 $ 4,818
May 25, 8 PM $ 0.00768
+0.52%
$ 820,042 $ 4,582
May 25, 7 PM $ 0.00772
+0.78%
$ 824,313 $ 4,422
May 25, 6 PM $ 0.00775
+2.51%
$ 827,516 $ 4,318
May 25, 5 PM $ 0.00756
-2.07%
$ 807,229 $ 5,255
May 25, 4 PM $ 0.00755
+2.17%
$ 806,161 $ 5,355
May 25, 3 PM $ 0.00739
-1.47%
$ 789,077 $ 5,433
May 25, 12 PM $ 0.00733
-3.68%
$ 782,670 $ 1,862
May 25, 6 AM $ 0.00763
+0.00%
$ 814,188 $ 1,808
May 25, 5 AM $ 0.00761
+0.00%
$ 812,568 $ 1,940
May 25, 4 AM $ 0.00733
+0.00%
$ 782,670 $ 1,940
May 25, 3 AM $ 0.00733
+0.00%
$ 782,670 $ 1,875
May 24, 8 PM $ 0.00701
+0.00%
$ 748,699 $ 2,568