r/CryptoCurrency Moons Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0897
-1.46%
$ 8.71 million $ 234,737
May 26 $ 0.0911
-22.14%
$ 9.72 million $ 305,262
May 19 $ 0.122
+33.53%
$ 13.03 million $ 243,050
May 12 $ 0.0918
-2.90%
$ 9.77 million $ 342,760
May 5 $ 0.101
+43.41%
$ 10.1 million $ 229,138
Apr 28 $ 0.0703
-4.35%
$ 7.5 million $ 176,919
Apr 21 $ 0.0735
+14.21%
$ 7.84 million $ 275,397
Apr 14 $ 0.0646
-7.71%
$ 6.87 million $ 242,168
Apr 7 $ 0.0692
-9.32%
$ 7.5 million $ 350,577
Mar 31 $ 0.0767
+8.10%
$ 8.19 million $ 403,355
Mar 24 $ 0.0717
+1.09%
$ 7.58 million $ 346,406
Mar 17 $ 0.0701
-5.99%
$ 7.58 million $ 429,526
Mar 10 $ 0.0733
+15.83%
$ 7.96 million $ 469,454
Mar 3 $ 0.0771
-12.62%
$ 6.75 million $ 335,750
Feb 24 $ 0.0882
+12.95%
$ 9.42 million $ 484,454
Feb 17 $ 0.0778
+10.59%
$ 8.34 million $ 1.43 million
Feb 10 $ 0.0779
-31.15%
$ 7.51 million $ 247,953
Feb 3 $ 0.115
+20.03%
$ 12.08 million $ 393,581
Jan 27 $ 0.0955
-23.35%
$ 10.2 million $ 348,781
Jan 20 $ 0.119
+9.42%
$ 13.31 million $ 491,643
Jan 13 $ 0.114
-12.56%
$ 11.62 million $ 309,344
Jan 6 $ 0.131
-39.09%
$ 13.9 million $ 643,985
Dec 30 $ 0.194
-15.41%
$ 23.01 million $ 307,914
Dec 23 $ 0.221
+7.45%
$ 24.46 million $ 504,396
Dec 16 $ 0.21
-23.76%
$ 21.93 million $ 936,532
Dec 9 $ 0.272
-11.03%
$ 29.43 million $ 1.41 million
Dec 2 $ 0.234
+46.01%
$ 32.74 million $ 1.08 million
Nov 25 $ 0.16
+15.14%
$ 17.11 million $ 557,386
Nov 18 $ 0.144
-2.50%
$ 15.02 million $ 329,711
Nov 11 $ 0.149
+14.40%
$ 15.8 million $ 793,815
Nov 4 $ 0.116
-18.73%
$ 14.82 million $ 345,642
Oct 28 $ 0.143
+0.97%
$ 15.23 million $ 398,460
Oct 21 $ 0.146
-6.51%
$ 15.08 million $ 335,690
Oct 14 $ 0.156
-7.35%
$ 16.64 million $ 321,359
Oct 7 $ 0.155
+39.49%
$ 17.97 million $ 24,631
Sep 30 $ 0.11
-30.12%
$ 11.83 million $ 26,225
Sep 23 $ 0.159
+1.84%
$ 16.86 million $ 27,688
Sep 16 $ 0.157
+46.28%
$ 16.7 million $ 28,807
Sep 9 $ 0.133
+9.28%
$ 13.07 million $ 38,180
Sep 2 $ 0.123
-22.97%
$ 13 million $ 80,426
Aug 26 $ 0.16
+11.64%
$ 17.05 million $ 219,092
Aug 19 $ 0.151
-4.48%
$ 15.12 million $ 170,936
Aug 12 $ 0.162
+5.96%
$ 16.9 million $ 170,010
Aug 5 $ 0.151
+17.77%
$ 16.3 million $ 217,472
Jul 29 $ 0.129
-28.49%
$ 13.73 million $ 214,123
Jul 22 $ 0.18
-13.20%
$ 19.2 million $ 171,350
Jul 15 $ 0.207
+61.02%
$ 22.12 million $ 174,199
Jul 8 $ 0.124
-30.09%
$ 13.74 million $ 211,550
Jul 1 $ 0.164
+4.36%
$ 19 million $ 221,083
Jun 24 $ 0.159
-1.27%
$ 16.77 million $ 198,539