Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

r/CryptoCurrency Moons Historical Data

MOON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.24
+0.51%
$18.19 million $25,217
Nov 3, 2023 $0.239
+0.09%
$18.09 million $28,911
Nov 2, 2023 $0.239
+0.34%
$18.08 million $29,515
Nov 1, 2023 $0.238
+0.13%
$18.01 million $23,380
Oct 31, 2023 $0.237
-0.11%
$17.98 million $27,285
Oct 30, 2023 $0.238
+0.06%
$18 million $27,067
Oct 29, 2023 $0.237
-0.08%
$17.99 million $25,940
Oct 28, 2023 $0.238
-0.60%
$18 million $32,312
Oct 27, 2023 $0.239
-0.05%
$18.11 million $29,555
Oct 26, 2023 $0.239
+0.06%
$18.12 million $45,384
Oct 25, 2023 $0.239
-0.05%
$18.1 million $66,333
Oct 24, 2023 $0.239
+0.38%
$18.13 million $41,759
Oct 23, 2023 $0.238
+568.21%
$18.06 million $55,354
Oct 22, 2023 $0.0357
+2.18%
$2.7 million $102,788
Oct 21, 2023 $0.0351
-10.92%
$2.66 million $130,559
Oct 20, 2023 $0.0394
-31.20%
$2.98 million $245,863
Oct 19, 2023 $0.0573
-8.29%
$4.34 million $27,090
Oct 18, 2023 $0.0624
-22.29%
$4.72 million $54,054
Oct 17, 2023 $0.0802
-65.52%
$6.08 million $37,032
Oct 16, 2023 $0.233
+2.11%
$17.61 million $78,679
Oct 15, 2023 $0.228
-2.59%
$17.25 million $75,577
Oct 14, 2023 $0.233
-2.91%
$17.67 million $95,842
Oct 13, 2023 $0.24
+8.45%
$18.2 million $120,136
Oct 12, 2023 $0.221
+13.01%
$16.72 million $234,172
Oct 11, 2023 $0.196
-1.28%
$14.84 million $79,103
Oct 10, 2023 $0.197
-6.07%
$14.95 million $76,441
Oct 9, 2023 $0.21
-3.92%
$15.91 million $57,477
Oct 8, 2023 $0.219
-3.29%
$16.57 million $66,254
Oct 7, 2023 $0.226
+1.50%
$17.14 million $85,689
Oct 6, 2023 $0.223
-5.62%
$16.89 million $117,257
Oct 5, 2023 $0.236
-2.49%
$17.89 million $90,517
Oct 4, 2023 $0.24
-5.94%
$18.22 million $135,933
Oct 3, 2023 $0.256
-5.62%
$19.38 million $71,910
Oct 2, 2023 $0.269
-4.51%
$20.35 million $95,783
Oct 1, 2023 $0.281
+0.99%
$21.31 million $68,196
Sep 30, 2023 $0.279
+0.58%
$21.11 million $83,238
Sep 29, 2023 $0.277
-1.10%
$20.95 million $19,954
Sep 28, 2023 $0.279
+2.73%
$21.12 million $58,517
Sep 27, 2023 $0.272
-5.26%
$20.58 million $82,499
Sep 26, 2023 $0.287
-0.47%
$21.73 million $76,744
Sep 25, 2023 $0.289
-1.58%
$21.91 million $71,012
Sep 24, 2023 $0.294
+1.76%
$22.25 million $61,158
Sep 23, 2023 $0.289
-1.43%
$21.86 million $59,698
Sep 22, 2023 $0.292
+0.85%
$22.1 million $63,061
Sep 21, 2023 $0.289
+0.73%
$21.91 million $49,972
Sep 20, 2023 $0.286
-3.91%
$21.7 million $64,934
Sep 19, 2023 $0.298
-0.85%
$22.58 million $61,928
Sep 18, 2023 $0.3
-2.57%
$22.73 million $89,734
Sep 17, 2023 $0.308
+4.30%
$23.34 million $64,630
Sep 16, 2023 $0.295
+2.66%
$22.36 million $74,488