Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

r/CryptoCurrency Moons Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.119
+31.49%
$12.76 million $3,901
Mar 2, 2026 $0.0425
+7.19%
$4.54 million $303
Mar 1, 2026 $0.0397
+18.87%
$4.23 million $334
Feb 28, 2026 $0.0334
-42.93%
$3.56 million $24
Feb 27, 2026 $0.0585
+0.13%
$6.24 million $111
Feb 26, 2026 $0.0584
+91.89%
$6.23 million $74
Feb 25, 2026 $0.0304
-5.74%
$3.25 million $2,039
Feb 24, 2026 $0.0323
+10.89%
$3.45 million $5,048
Feb 23, 2026 $0.0291
+7.89%
$3.11 million $12,162
Feb 22, 2026 $0.0266
+3.36%
$2.84 million $3,284
Feb 21, 2026 $0.0257
-1.43%
$2.75 million $779
Feb 20, 2026 $0.0257
-12.06%
$2.74 million $6,016
Feb 19, 2026 $0.0292
+17.26%
$3.12 million $3,987
Feb 18, 2026 $0.0249
+0.14%
$2.66 million $359
Feb 17, 2026 $0.025
-0.15%
$2.65 million $685
Feb 16, 2026 $0.025
-8.38%
$2.67 million $1,335
Feb 15, 2026 $0.0277
-0.37%
$-- $9,688
Feb 14, 2026 $0.0251
+1.46%
$2.68 million $2,725
Feb 13, 2026 $0.0221
+6.86%
$2.36 million $3,271
Feb 12, 2026 $0.0207
-0.03%
$2.21 million $2,414
Feb 11, 2026 $0.0199
-0.57%
$2.13 million $4,924
Feb 10, 2026 $0.0201
-5.38%
$2.14 million $3,015
Feb 9, 2026 $0.0222
+0.32%
$2.37 million $3,358
Feb 8, 2026 $0.0223
-14.27%
$2.38 million $3,389
Feb 7, 2026 $0.0285
+28.58%
$-- $5,251
Feb 6, 2026 $0.0238
+28.29%
$2.54 million $12,822
Feb 5, 2026 $0.019
-16.89%
$2.03 million $11,568
Feb 4, 2026 $0.0234
-7.40%
$2.5 million $14,432
Feb 3, 2026 $0.0253
-39.52%
$2.7 million $91,267
Feb 2, 2026 $0.0421
-5.43%
$4.5 million $3,821
Feb 1, 2026 $0.0446
-4.70%
$4.76 million $5,857
Jan 31, 2026 $0.0468
-4.69%
$4.99 million $6,721
Jan 30, 2026 $0.0472
-3.99%
$5.04 million $1,448
Jan 29, 2026 $0.0511
-3.39%
$5.45 million $2,214
Jan 28, 2026 $0.0529
+5.42%
$5.64 million $4,590
Jan 27, 2026 $0.0501
-1.50%
$5.35 million $4,141
Jan 26, 2026 $0.0507
-3.19%
$5.42 million $1,498
Jan 25, 2026 $0.0524
-0.46%
$5.59 million $2,891
Jan 24, 2026 $0.0527
-3.95%
$5.67 million $2,030
Jan 23, 2026 $0.0502
-4.80%
$5.36 million $2,389
Jan 22, 2026 $0.0527
+1.73%
$5.63 million $4,051
Jan 21, 2026 $0.052
-2.65%
$5.55 million $658
Jan 20, 2026 $0.0534
+83.75%
$5.7 million $1,331
Jan 19, 2026 $0.0586
+1.04%
$6.25 million $1,375
Jan 18, 2026 $0.058
+93.88%
$6.19 million $991
Jan 17, 2026 $0.0299
+0.00%
$3.19 million $23
Jan 16, 2026 $0.0302
-0.03%
$3.22 million $71
Jan 15, 2026 $0.0302
-47.36%
$3.22 million $13,214
Jan 14, 2026 $0.0573
+7.75%
$6.12 million $21,967
Jan 13, 2026 $0.053
+1.39%
$5.66 million $19,542