Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

r/CryptoCurrency Moons Historical Data

MOON Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.0503
-0.04%
$5.38 million $11
Jun 3, 12 AM $0.0504
+0.00%
$5.38 million $11
Jun 2, 11 PM $0.0504
+0.00%
$5.38 million $11
Jun 2, 10 PM $0.0504
+0.01%
$5.38 million $11
Jun 2, 9 PM $0.0504
-0.03%
$5.38 million $11
Jun 2, 8 PM $0.0504
+0.13%
$5.38 million $11
Jun 2, 7 PM $0.0503
-0.02%
$5.37 million $11
Jun 2, 6 PM $0.0503
+0.19%
$5.37 million $11
Jun 2, 5 PM $0.0502
-0.13%
$5.36 million $11
Jun 2, 4 PM $0.0503
+0.00%
$5.37 million $11
Jun 2, 3 PM $0.0503
-0.17%
$5.37 million $11
Jun 2, 2 PM $0.0504
+0.12%
$5.38 million $11
Jun 2, 1 PM $0.0503
-0.17%
$5.37 million $11
Jun 2, 12 PM $0.0504
+0.17%
$5.38 million $11
Jun 2, 11 AM $0.0503
-0.03%
$5.37 million $11
Jun 2, 10 AM $0.0503
+0.00%
$5.37 million $11
Jun 2, 9 AM $0.0503
+0.01%
$5.37 million $11
Jun 2, 8 AM $0.0503
-0.01%
$5.37 million $11
Jun 2, 7 AM $0.0503
+0.00%
$5.37 million $11
Jun 2, 6 AM $0.0503
+0.27%
$5.37 million $11
May 30, 9 PM $0.0337
+0.00%
$3.6 million $161
May 30, 8 PM $0.0337
+0.00%
$3.6 million $161
May 30, 7 PM $0.0337
+0.00%
$3.6 million $161
May 30, 6 PM $0.0337
+0.00%
$3.6 million $161
May 30, 5 PM $0.0337
+0.00%
$3.6 million $161
May 30, 4 PM $0.0337
+0.00%
$3.6 million $161
May 30, 3 PM $0.0337
+0.00%
$3.6 million $161
May 30, 2 PM $0.0337
+0.00%
$3.6 million $161
May 30, 1 PM $0.0337
+0.00%
$3.6 million $161
May 30, 12 PM $0.0337
+0.00%
$3.6 million $161
May 30, 11 AM $0.0337
+0.00%
$3.6 million $161
May 30, 10 AM $0.0337
+0.00%
$3.6 million $161
May 30, 9 AM $0.0337
+0.00%
$3.6 million $161
May 30, 8 AM $0.0337
+0.00%
$3.6 million $161
May 30, 7 AM $0.0337
+0.00%
$3.6 million $161
May 30, 6 AM $0.0337
+0.00%
$3.6 million $1,203
May 30, 5 AM $0.0337
+0.00%
$3.6 million $1,203
May 30, 4 AM $0.0337
+0.00%
$3.6 million $1,203
May 30, 3 AM $0.0337
+0.00%
$3.6 million $1,203
May 29, 9 PM $0.00734
+0.00%
$783,738 $6,970
May 29, 8 PM $0.00779
+3.73%
$831,788 $7,004
May 29, 7 PM $0.00764
+0.00%
$815,771 $6,543
May 29, 6 PM $0.0076
+0.00%
$811,500 $6,850
May 29, 5 PM $0.00793
+4.07%
$846,736 $7,252
May 29, 1 PM $0.0079
+7.73%
$843,533 $13,958
May 29, 12 PM $0.00701
-5.76%
$748,658 $14,029
May 29, 11 AM $0.00744
+0.00%
$794,416 $13,871
May 29, 10 AM $0.00744
+0.00%
$794,416 $14,265
May 29, 9 AM $0.00775
-0.26%
$827,516 $14,246
May 29, 8 AM $0.00777
+0.39%
$829,652 $14,775