r/CryptoCurrency Moons Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00701
+0.00%
$ 748,699 $ 90
May 24, 6 PM $ 0.00712
-3.47%
$ 760,670 $ 3,511
May 24, 4 PM $ 0.00773
+5.46%
$ 825,417 $ 2,545
May 24, 2 PM $ 0.00741
-2.51%
$ 791,129 $ 2,799
May 24, 5 AM $ 0.00721
+0.32%
$ 769,768 $ 8,572
May 24, 4 AM $ 0.00747
+0.00%
$ 797,619 $ 8,439
May 24, 3 AM $ 0.00732
-3.81%
$ 781,603 $ 8,147
May 24, 2 AM $ 0.00777
+0.00%
$ -- $ 8,919
May 23, 8 PM $ 0.00795
+3.52%
$ 848,872 $ 10,964
May 23, 7 PM $ 0.00805
+0.00%
$ 859,549 $ 11,503
May 23, 2 PM $ 0.00805
+11.64%
$ 859,348 $ 16,433
May 23, 11 AM $ 0.00774
-2.33%
$ 825,919 $ 14,627
May 23, 4 AM $ 0.00928
+0.00%
$ 990,410 $ 879
May 23, 12 AM $ 0.00953
+2.77%
$ 1.02 million $ 13,854
May 22, 11 PM $ 0.00956
+3.07%
$ 1.02 million $ 13,468
May 22, 10 PM $ 0.0096
+3.37%
$ 1.03 million $ 11,825
May 22, 9 PM $ 0.009
+1.58%
$ 961,374 $ 12,061
May 22, 8 PM $ 0.00898
-3.33%
$ 958,407 $ 12,136
May 22, 7 PM $ 0.00928
+4.32%
$ 991,401 $ 13,216
May 22, 6 PM $ 0.00895
+0.05%
$ 955,295 $ 8,299
May 22, 5 PM $ 0.00895
-0.13%
$ 955,740 $ 9,220
May 22, 4 PM $ 0.00935
+0.99%
$ 998,520 $ 10,250
May 22, 3 PM $ 0.00919
+3.37%
$ 981,274 $ 11,034
May 22, 2 PM $ 0.00889
-0.11%
$ 949,241 $ 10,632
May 22, 1 PM $ 0.00888
-0.88%
$ 947,955 $ 11,595
May 22, 12 PM $ 0.00896
+7.72%
$ 956,440 $ 12,729
May 22, 11 AM $ 0.00832
+0.00%
$ 887,894 $ 1,950
May 22, 10 AM $ 0.00832
+0.00%
$ 887,883 $ 2,008
May 22, 9 AM $ 0.00832
+0.00%
$ 888,594 $ 2,056
May 22, 8 AM $ 0.00832
+0.00%
$ 888,671 $ 2,059
May 22, 4 AM $ 0.0082
+0.99%
$ 875,566 $ 11,998
May 22, 3 AM $ 0.00808
-0.12%
$ 862,753 $ 11,732
May 21, 8 PM $ 0.00718
+0.00%
$ 766,480 $ 2,784
May 21, 7 PM $ 0.00732
-2.30%
$ 781,339 $ 16,083
May 21, 6 PM $ 0.00752
-4.08%
$ 802,958 $ 11,496
May 21, 5 PM $ 0.00776
+4.25%
$ 828,566 $ 11,638
May 21, 11 AM $ 0.00905
+0.00%
$ 966,326 $ 11,337
May 21, 10 AM $ 0.00919
+1.79%
$ 981,274 $ 10,385
May 21, 9 AM $ 0.00913
+0.00%
$ 974,868 $ 10,939
May 21, 8 AM $ 0.00929
+0.21%
$ 991,957 $ 4,028
May 21, 3 AM $ 0.00928
+0.00%
$ 991,331 $ 4,050
May 21, 2 AM $ 0.00929
+0.00%
$ 992,430 $ 17,782
May 21, 1 AM $ 0.00846
-2.67%
$ 903,071 $ 4,062
May 21, 12 AM $ 0.00843
-1.75%
$ 900,124 $ 16,525
May 20, 11 PM $ 0.00874
-0.46%
$ 933,225 $ 2,871
May 20, 10 PM $ 0.00833
-1.68%
$ 889,492 $ 16,771
May 20, 9 PM $ 0.00847
-0.31%
$ 904,659 $ 16,709
May 20, 8 PM $ 0.00879
-5.81%
$ 938,381 $ 18,145
May 20, 7 PM $ 0.00901
-0.11%
$ 962,055 $ 16,936
May 20, 6 PM $ 0.00941
-0.21%
$ 1 million $ 16,603