r/CryptoCurrency Moons Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0233
+0.00%
$ 2.49 million $ 859
Apr 6, 4 PM $ 0.023
+0.00%
$ 2.45 million $ 2,766
Apr 6, 11 AM $ 0.0231
+0.00%
$ 2.47 million $ 2,661
Apr 6, 10 AM $ 0.0232
+0.00%
$ 2.47 million $ 2,874
Apr 6, 4 AM $ 0.023
+0.00%
$ 2.46 million $ 3,321
Apr 6, 2 AM $ 0.0233
+3.11%
$ 2.49 million $ 3,227
Apr 6, 1 AM $ 0.0248
+0.00%
$ 2.65 million $ 3,143
Apr 5, 6 PM $ 0.0218
+0.00%
$ 2.33 million $ 401
Apr 5, 12 PM $ 0.022
+0.00%
$ 2.35 million $ 894
Apr 5, 11 AM $ 0.022
+0.11%
$ 2.34 million $ 843
Apr 5, 3 AM $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 5, 2 AM $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 5, 1 AM $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 5, 12 AM $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 4, 11 PM $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 4, 10 PM $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 4, 9 PM $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 4, 8 PM $ 0.0698
+0.00%
$ 7.45 million $ 20
Apr 4, 7 PM $ 0.0698
+0.00%
$ 7.45 million $ 30
Apr 4, 6 PM $ 0.0698
+0.00%
$ 7.45 million $ 30
Apr 4, 5 PM $ 0.0698
+0.00%
$ 7.45 million $ 89
Apr 4, 4 PM $ 0.0698
+0.00%
$ 7.45 million $ 119
Apr 4, 3 PM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 2 PM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 1 PM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 12 PM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 11 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 10 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 9 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 8 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 7 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 6 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 5 AM $ 0.0698
+0.00%
$ 7.45 million $ 148
Apr 4, 4 AM $ 0.0698
+0.00%
$ 7.45 million $ 1,384
Apr 3, 10 PM $ 0.0205
+0.00%
$ 2.19 million $ 1,108
Apr 3, 9 PM $ 0.0205
-2.25%
$ 2.19 million $ 760
Apr 3, 6 PM $ 0.021
+0.00%
$ 2.24 million $ 557
Apr 3, 2 PM $ 0.021
+0.00%
$ 2.24 million $ 474
Apr 3, 11 AM $ 0.0212
+0.00%
$ 2.27 million $ 634
Apr 3, 9 AM $ 0.0212
+0.00%
$ 2.27 million $ 634
Apr 3, 7 AM $ 0.0212
+0.00%
$ 2.27 million $ 632
Apr 3, 6 AM $ 0.0212
+0.04%
$ 2.27 million $ 645
Apr 3, 5 AM $ 0.0212
+0.00%
$ 2.27 million $ 645
Apr 3, 4 AM $ 0.0212
-2.66%
$ 2.27 million $ 639
Apr 2, 3 PM $ 0.0679
-0.03%
$ 7.25 million $ 21
Apr 2, 2 PM $ 0.0679
+0.27%
$ 7.25 million $ 21
Apr 2, 1 PM $ 0.0677
+0.12%
$ 7.23 million $ 21
Apr 2, 12 PM $ 0.0676
+0.00%
$ 7.22 million $ 21
Apr 2, 11 AM $ 0.0676
-0.08%
$ 7.22 million $ 21
Apr 2, 10 AM $ 0.0677
-0.16%
$ 7.23 million $ 21