r/CryptoCurrency Moons Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.154
-11.48%
$ 17.24 million $ 332,219
Jun 10 $ 0.169
+0.29%
$ 18.53 million $ 290,679
Jun 3 $ 0.164
-50.46%
$ 17.95 million $ 795,187
May 27 $ 0.332
+60.39%
$ 35.4 million $ 213,967
May 20 $ 0.266
-6.48%
$ 22.07 million $ 268,216
May 13 $ 0.293
-3.82%
$ 30.44 million $ 393,999
May 6 $ 0.34
+54.08%
$ 32.56 million $ 119,636
Apr 29 $ 0.348
-25.10%
$ 23.57 million $ 127,175
Apr 22 $ 0.443
+12.30%
$ 49.65 million $ 118,486
Apr 15 $ 0.4
-5.57%
$ 42.12 million $ 163,450
Apr 8 $ 0.391
-14.72%
$ 45.28 million $ 296,254
Apr 1 $ 0.458
+40.33%
$ 49.01 million $ 531,142
Mar 25 $ 0.301
-56.93%
$ 34.82 million $ 1.24 million
Mar 18 $ 0.662
+21.55%
$ 74.89 million $ 2.46 million
Mar 11 $ 0.35
+74.21%
$ 58.05 million $ 3.44 million
Mar 4 $ 0.198
-2.15%
$ 21.45 million $ 929,104
Feb 26 $ 0.202
+15.93%
$ 21.61 million $ 1.99 million
Feb 19 $ 0.175
+34.78%
$ 18.64 million $ 2.03 million
Feb 12 $ 0.129
-38.76%
$ 13.82 million $ 138,369
Feb 5 $ 0.232
+15.80%
$ 22.48 million $ 112,131
Jan 29 $ 0.2
-11.18%
$ 21.37 million $ 127,003
Jan 22 $ 0.223
-10.30%
$ 24.09 million $ 110,420
Jan 15 $ 0.25
+23.59%
$ 26.53 million $ 479,589
Jan 8 $ 0.226
-20.08%
$ 22.21 million $ 167,883
Jan 1 $ 0.315
+8.38%
$ 29.89 million $ 443,033
Dec 25 $ 0.288
+132.58%
$ 31.1 million $ 203,432
Dec 18 $ 0.127
+3.20%
$ 13.2 million $ 822,900
Dec 11 $ 0.126
+5.08%
$ 13.09 million $ 1.15 million
Dec 4 $ 0.135
-28.36%
$ 12.78 million $ 898,590
Nov 27 $ 0.189
+22.70%
$ 20.18 million $ 1.8 million
Nov 20 $ 0.164
-12.57%
$ 16.44 million $ 1.72 million
Nov 13 $ 0.202
-14.84%
$ 20.04 million $ 12.78 million
Nov 6 $ 0.237
-0.90%
$ 17.97 million $ 108,369
Oct 30 $ 0.239
+0.75%
$ 18.13 million $ 189,054
Oct 23 $ 0.237
+565.53%
$ 17.99 million $ 296,637
Oct 16 $ 0.0357
-84.34%
$ 2.7 million $ 676,065
Oct 9 $ 0.233
+6.69%
$ 17.25 million $ 663,171
Oct 2 $ 0.226
-19.55%
$ 16.57 million $ 597,088
Sep 25 $ 0.281
-4.26%
$ 21.31 million $ 460,160
Sep 18 $ 0.289
-6.31%
$ 22.25 million $ 389,326
Sep 11 $ 0.295
-3.78%
$ 23.34 million $ 564,680
Sep 4 $ 0.313
-6.88%
$ 23.24 million $ 523,407
Aug 28 $ 0.336
+0.04%
$ 25.49 million $ 724,759
Aug 21 $ 0.33
-8.18%
$ 25.5 million $ 776,354
Aug 14 $ 0.356
-24.36%
$ 27.19 million $ 1.93 million
Aug 7 $ 0.466
+56.06%
$ 35.63 million $ 3.85 million
Jul 31 $ 0.298
-9.62%
$ 22.61 million $ 1.63 million
Jul 24 $ 0.331
-22.06%
$ 25.08 million $ 1.76 million
Jul 17 $ 0.424
+203.62%
$ 32.09 million $ 4.8 million
Jul 10 $ 0.14
+49.23%
$ 10.58 million $ 261,871