r/CryptoCurrency Moons Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0459
-8.93%
$ 4.99 million $ 203
Dec 30, 2025 $ 0.047
+2.41%
$ 5.07 million $ 2,703
Dec 29, 2025 $ 0.0482
-2.39%
$ 4.9 million $ 14,688
Dec 28, 2025 $ 0.05
-0.46%
$ 5.36 million $ 5
Dec 27, 2025 $ 0.0453
-10.01%
$ 5.35 million $ 9,621
Dec 26, 2025 $ 0.0503
+1.04%
$ 5.38 million $ 1,969
Dec 25, 2025 $ 0.0505
-0.62%
$ 5.35 million $ 12,352
Dec 24, 2025 $ 0.0515
+5.54%
$ 5.43 million $ 275
Dec 23, 2025 $ 0.0497
+0.77%
$ 5.35 million $ 452
Dec 22, 2025 $ 0.0492
-0.45%
$ 5.3 million $ 335
Dec 21, 2025 $ 0.0481
-5.35%
$ 5.28 million $ 2,665
Dec 20, 2025 $ 0.0508
+1.12%
$ 5.42 million $ 7
Dec 19, 2025 $ 0.0502
-0.40%
$ 5.36 million $ 1,130
Dec 18, 2025 $ 0.0514
+15.22%
$ 5.26 million $ 3,291
Dec 17, 2025 $ 0.0446
-0.76%
$ 4.76 million $ 645
Dec 16, 2025 $ 0.0471
-3.06%
$ 4.79 million $ 4,284
Dec 15, 2025 $ 0.052
-3.20%
$ 5.55 million $ 2,282
Dec 14, 2025 $ 0.0526
-5.68%
$ 5.73 million $ 3,638
Dec 13, 2025 $ 0.0519
+11.81%
$ 5.8 million $ 3,030
Dec 12, 2025 $ 0.0464
-4.06%
$ 4.96 million $ 3,825
Dec 11, 2025 $ 0.053
+7.33%
$ 5.66 million $ 365
Dec 10, 2025 $ 0.0494
-7.40%
$ 5.27 million $ 10,249
Dec 9, 2025 $ 0.0512
-0.20%
$ 5.47 million $ 6,335
Dec 8, 2025 $ 0.0513
-1.31%
$ 5.48 million $ 210
Dec 7, 2025 $ 0.0533
-0.63%
$ -- $ 2,930
Dec 6, 2025 $ 0.0536
+2.86%
$ 5.72 million $ 11,322
Dec 5, 2025 $ 0.0526
-4.38%
$ 5.62 million $ 4,816
Dec 4, 2025 $ 0.0551
+3.20%
$ 5.88 million $ 993
Dec 3, 2025 $ 0.0534
+1.93%
$ 5.7 million $ 1,228
Dec 2, 2025 $ 0.0523
-3.90%
$ 5.59 million $ 18,271
Dec 1, 2025 $ 0.0545
-0.78%
$ 5.82 million $ 2,796
Nov 30, 2025 $ 0.0556
+4.59%
$ 5.88 million $ 19,270
Nov 29, 2025 $ 0.0516
-4.87%
$ 5.67 million $ 3,741
Nov 28, 2025 $ 0.0552
+5.95%
$ 5.79 million $ 5,817
Nov 27, 2025 $ 0.0523
+0.05%
$ 5.56 million $ 6,242
Nov 26, 2025 $ 0.0548
+0.08%
$ 5.85 million $ 10,042
Nov 25, 2025 $ 0.0556
+4.74%
$ 5.84 million $ 7,904
Nov 24, 2025 $ 0.0518
-7.89%
$ 5.67 million $ 16,367
Nov 23, 2025 $ 0.0566
+3.58%
$ 6.01 million $ 73,359
Nov 22, 2025 $ 0.0555
+10.86%
$ 5.97 million $ 15,687
Nov 21, 2025 $ 0.0496
-1.77%
$ 5.34 million $ 3,259
Nov 20, 2025 $ 0.0503
+0.06%
$ 5.39 million $ 10,607
Nov 19, 2025 $ 0.0503
-10.62%
$ 5.37 million $ 3,293
Nov 18, 2025 $ 0.0564
+11.59%
$ 6.12 million $ 7,234
Nov 17, 2025 $ 0.0506
+3.40%
$ 5.4 million $ 13,487
Nov 16, 2025 $ 0.0488
-18.25%
$ 5.21 million $ 9,197
Nov 15, 2025 $ 0.0574
+4.22%
$ 6.38 million $ 7,673
Nov 14, 2025 $ 0.0523
-13.08%
$ 5.88 million $ 12,850
Nov 13, 2025 $ 0.0613
-3.25%
$ 6.43 million $ 5,563
Nov 12, 2025 $ 0.0634
+5.48%
$ 6.76 million $ 553