r/CryptoCurrency Moons Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00937
+2.82%
$ 1 million $ 18,407
May 20, 4 PM $ 0.00944
+3.39%
$ 1.01 million $ 20,084
May 20, 3 PM $ 0.00913
-5.85%
$ 975,126 $ 21,996
May 20, 2 PM $ 0.00973
-2.17%
$ 1.04 million $ 25,702
May 20, 1 PM $ 0.00995
-2.60%
$ 1.06 million $ 502
May 20, 9 AM $ 0.011
+0.00%
$ 1.17 million $ 34,454
May 20, 8 AM $ 0.011
+3.58%
$ 1.17 million $ 36,595
May 20, 3 AM $ 0.0104
+0.00%
$ 1.11 million $ 3,913
May 20, 12 AM $ 0.0103
+3.68%
$ 1.1 million $ 47,223
May 19, 11 PM $ 0.00994
-4.32%
$ 1.06 million $ 47,001
May 19, 10 PM $ 0.0106
+0.26%
$ 1.13 million $ 57,042
May 19, 9 PM $ 0.0101
+2.53%
$ 1.08 million $ 57,574
May 19, 7 PM $ 0.0102
-5.21%
$ 1.09 million $ 67,285
May 19, 6 PM $ 0.0105
+3.31%
$ 1.12 million $ 66,543
May 19, 12 PM $ 0.0143
+0.57%
$ 1.52 million $ 130,469
May 19, 11 AM $ 0.0148
+6.13%
$ 1.59 million $ 166,148
May 19, 10 AM $ 0.014
+4.72%
$ 1.49 million $ 156,662
May 19, 9 AM $ 0.0132
-1.68%
$ 1.41 million $ 176,185
May 19, 8 AM $ 0.013
+0.17%
$ 1.39 million $ 189,935
May 19, 7 AM $ 0.0134
+15.21%
$ 1.43 million $ 166,867
May 19, 6 AM $ 0.0116
+11.68%
$ 1.24 million $ 156,684
May 19, 5 AM $ 0.0108
+6.31%
$ 1.16 million $ 141,013
May 19, 4 AM $ 0.0107
+4.26%
$ 1.14 million $ 130,217
May 19, 3 AM $ 0.0106
+4.15%
$ 1.14 million $ 133,269
May 19, 2 AM $ 0.0102
+3.09%
$ 1.09 million $ 130,872
May 19, 1 AM $ 0.0102
+2.85%
$ 1.09 million $ 121,381
May 19, 12 AM $ 0.01
+1.19%
$ 1.07 million $ 130,368
May 18, 11 PM $ 0.00991
+4.14%
$ 1.06 million $ 126,497
May 18, 10 PM $ 0.0096
-2.19%
$ 1.03 million $ 10,959
May 18, 8 PM $ 0.00988
-5.60%
$ 1.05 million $ 99,719
May 18, 7 PM $ 0.0105
-2.67%
$ 1.12 million $ 10,358
May 18, 6 PM $ 0.0105
-2.65%
$ 1.12 million $ 101,443
May 18, 5 PM $ 0.0106
-5.44%
$ 1.13 million $ 102,714
May 18, 4 PM $ 0.0113
+12.74%
$ 1.2 million $ 97,821
May 18, 10 AM $ 0.024
+0.00%
$ -- $ 2,682
May 18, 9 AM $ 0.024
-2.16%
$ 2.56 million $ 1,410
May 18, 6 AM $ 0.0244
+0.00%
$ 2.61 million $ 1,091
May 18, 5 AM $ 0.0245
+0.00%
$ 2.62 million $ 1,176
May 18, 4 AM $ 0.0252
+0.00%
$ 2.69 million $ 1,113
May 16, 8 PM $ 0.0253
+0.00%
$ 2.7 million $ 302
May 16, 6 PM $ 0.0253
+0.00%
$ 2.7 million $ 388
May 15, 7 PM $ 0.0241
+0.00%
$ 2.58 million $ 91
May 15, 1 PM $ 0.0241
+0.00%
$ 2.57 million $ 424
May 15, 10 AM $ 0.0241
+0.00%
$ 2.57 million $ 436
May 15, 8 AM $ 0.0241
+0.00%
$ 2.57 million $ 434
May 15, 7 AM $ 0.0241
+0.00%
$ 2.57 million $ 434
May 15, 4 AM $ 0.0241
+0.00%
$ 2.57 million $ 439
May 15, 2 AM $ 0.0241
+0.00%
$ 2.57 million $ 439
May 14, 8 PM $ 0.0257
+0.00%
$ 2.75 million $ 881
May 14, 7 PM $ 0.0257
+0.00%
$ 2.75 million $ 881