r/CryptoCurrency Moons Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0933
-10.52%
$ 7.07 million $ 269,597
Jun 26 $ 0.104
+2.14%
$ 7.89 million $ 358,711
Jun 19 $ 0.105
+6.85%
$ 7.73 million $ 308,818
Jun 12 $ 0.0919
+4.92%
$ 7.42 million $ 325,480
Jun 5 $ 0.0863
-41.43%
$ 6.64 million $ 279,380
May 29 $ 0.147
-0.20%
$ 11.14 million $ 347,148
May 22 $ 0.146
-1.07%
$ 11.11 million $ 299,027
May 15 $ 0.153
-10.44%
$ 11.2 million $ 324,344
May 8 $ 0.169
-6.88%
$ 12.91 million $ 344,872
May 1 $ 0.182
-17.09%
$ 13.8 million $ 422,969
Apr 24 $ 0.219
+12.75%
$ 16.64 million $ 360,344
Apr 17 $ 0.193
-14.72%
$ 14.77 million $ 375,593
Apr 10 $ 0.228
-2.40%
$ 17.29 million $ 425,899
Apr 3 $ 0.233
-12.68%
$ 17.66 million $ 444,485
Mar 27 $ 0.266
-7.09%
$ 20.19 million $ 411,005
Mar 20 $ 0.28
-13.29%
$ 21.67 million $ 424,951
Mar 13 $ 0.338
+42.06%
$ 24.54 million $ 562,622
Mar 6 $ 0.234
+8.50%
$ 18 million $ 420,040
Feb 27 $ 0.216
+16.00%
$ 16.37 million $ 446,185
Feb 20 $ 0.186
+3.38%
$ 14.08 million $ 488,167
Feb 13 $ 0.181
+4.96%
$ 13.7 million $ 565,593
Feb 6 $ 0.172
+27.42%
$ 13.05 million $ 482,863
Jan 30 $ 0.135
-1.32%
$ 10.25 million $ 864,975
Jan 23 $ 0.145
+68.45%
$ 10.26 million $ 1.08 million
Jan 16 $ 0.0859
-6.74%
$ 6.5 million $ 1.1 million
Jan 9 $ 0.0919
+25.49%
$ 6.97 million $ 1.11 million
Jan 2 $ 0.0733
-1.84%
$ 5.56 million $ 643,469
Download