r/CryptoCurrency Moons Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0854
-1.16%
$ 9.12 million $ 1,678
Sep 26, 2025 $ 0.0872
+2.11%
$ 9.31 million $ 2,424
Sep 25, 2025 $ 0.0854
-2.40%
$ 9.34 million $ 5,985
Sep 24, 2025 $ 0.0875
-0.64%
$ 9.44 million $ 4,062
Sep 23, 2025 $ 0.0881
-2.87%
$ 9.41 million $ 6,493
Sep 22, 2025 $ 0.0903
+0.16%
$ 9.64 million $ 6,209
Sep 21, 2025 $ 0.091
-0.15%
$ 9.63 million $ 1,418
Sep 20, 2025 $ 0.091
+0.22%
$ 9.73 million $ 5,019
Sep 19, 2025 $ 0.09
-3.20%
$ 9.61 million $ 8,990
Sep 18, 2025 $ 0.0916
-0.55%
$ 9.91 million $ 2,914
Sep 17, 2025 $ 0.0921
-2.77%
$ 10.07 million $ 2,366
Sep 16, 2025 $ 0.0931
-3.75%
$ 10.04 million $ 21,715
Sep 15, 2025 $ 0.0964
-2.90%
$ 10.33 million $ 1,767
Sep 14, 2025 $ 0.0975
+5.28%
$ 10.84 million $ 4,886
Sep 13, 2025 $ 0.0925
+0.32%
$ 9.87 million $ 62,546
Sep 12, 2025 $ 0.0923
-4.16%
$ 9.84 million $ 66,900
Sep 11, 2025 $ 0.0964
+2.78%
$ 10.29 million $ 68,593
Sep 10, 2025 $ 0.0938
-5.53%
$ 10.01 million $ 74,166
Sep 9, 2025 $ 0.0994
+1.53%
$ 10.6 million $ 63,667
Sep 8, 2025 $ 0.0978
+1.45%
$ 10.44 million $ 58,430
Sep 7, 2025 $ 0.0966
+1.67%
$ 10.31 million $ 58,095
Sep 6, 2025 $ 0.0949
-0.52%
$ 10.15 million $ 55,600
Sep 5, 2025 $ 0.0954
-0.95%
$ 10.18 million $ 62,002
Sep 4, 2025 $ 0.0971
+1.07%
$ 10.24 million $ 59,907
Sep 3, 2025 $ 0.0959
-0.92%
$ 10.26 million $ 63,019
Sep 2, 2025 $ 0.0968
-1.44%
$ 10.34 million $ 59,773
Sep 1, 2025 $ 0.0982
-1.21%
$ 10.49 million $ 79,461
Aug 31, 2025 $ 0.0989
+0.00%
$ 10.58 million $ 59,066
Aug 30, 2025 $ 0.0992
-0.26%
$ 10.55 million $ 62,041
Aug 29, 2025 $ 0.0995
-1.44%
$ 10.62 million $ 58,137
Aug 28, 2025 $ 0.101
-1.33%
$ 10.75 million $ 59,959
Aug 27, 2025 $ 0.102
-2.96%
$ 10.91 million $ 58,567
Aug 26, 2025 $ 0.106
+0.80%
$ 11.2 million $ 57,964
Aug 25, 2025 $ 0.105
-2.42%
$ 11.2 million $ 61,956
Aug 24, 2025 $ 0.108
-1.44%
$ 11.46 million $ 60,382
Aug 23, 2025 $ 0.11
-0.26%
$ 11.7 million $ 59,676
Aug 22, 2025 $ 0.11
+5.37%
$ 11.74 million $ 63,959
Aug 21, 2025 $ 0.104
-1.55%
$ 11.14 million $ 58,718
Aug 20, 2025 $ 0.106
+0.43%
$ 11.33 million $ 56,900
Aug 19, 2025 $ 0.105
-1.76%
$ 11.25 million $ 57,847
Aug 18, 2025 $ 0.107
-2.09%
$ 11.44 million $ 59,008
Aug 17, 2025 $ 0.109
+2.19%
$ 11.68 million $ 59,474
Aug 16, 2025 $ 0.107
-2.29%
$ 11.44 million $ 54,956
Aug 15, 2025 $ 0.11
-2.28%
$ 11.72 million $ 61,582
Aug 14, 2025 $ 0.112
-7.84%
$ 11.97 million $ 63,788
Aug 13, 2025 $ 0.122
+3.55%
$ 13 million $ 69,047
Aug 12, 2025 $ 0.118
+1.93%
$ 12.55 million $ 67,316
Aug 11, 2025 $ 0.115
+0.09%
$ 12.32 million $ 62,888
Aug 10, 2025 $ 0.115
+4.03%
$ 12.31 million $ 72,275
Aug 9, 2025 $ 0.111
+3.73%
$ 11.83 million $ 70,610