r/CryptoCurrency Moons Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0257
+5.51%
$ 2.75 million $ 812
May 14, 5 PM $ 0.0244
+1.17%
$ 2.61 million $ 698
May 14, 4 PM $ 0.0241
+0.00%
$ 2.58 million $ 500
May 14, 1 PM $ 0.0241
+0.00%
$ 2.58 million $ 511
May 14, 11 AM $ 0.0247
+0.00%
$ 2.64 million $ 508
May 14, 10 AM $ 0.0247
+0.00%
$ 2.64 million $ 524
May 14, 8 AM $ 0.0247
+0.00%
$ 2.64 million $ 524
May 14, 7 AM $ 0.0247
+0.00%
$ 2.64 million $ 524
May 14, 6 AM $ 0.0247
+0.00%
$ 2.64 million $ 527
May 14, 4 AM $ 0.0241
+0.00%
$ 2.58 million $ 527
May 14, 3 AM $ 0.0241
+0.00%
$ 2.58 million $ 632
May 14, 2 AM $ 0.0241
-0.02%
$ 2.58 million $ 632
May 13, 11 PM $ 0.0244
+0.00%
$ 2.61 million $ 633
May 13, 10 PM $ 0.0247
+0.00%
$ 2.64 million $ 678
May 13, 9 PM $ 0.0243
-3.61%
$ 2.6 million $ 475
May 13, 5 PM $ 0.0253
+4.98%
$ 2.7 million $ 3,252
May 13, 4 PM $ 0.0241
-3.76%
$ 2.57 million $ 3,089
May 13, 3 PM $ 0.025
+0.00%
$ 2.67 million $ 3,254
May 13, 2 PM $ 0.025
+0.00%
$ 2.67 million $ 3,237
May 13, 9 AM $ 0.0248
+0.00%
$ 2.64 million $ 3,443
May 13, 8 AM $ 0.0248
+0.00%
$ 2.64 million $ 3,443
May 13, 7 AM $ 0.0248
+0.00%
$ 2.64 million $ 3,448
May 13, 4 AM $ 0.0248
+0.00%
$ 2.65 million $ 3,448
May 12, 10 PM $ 0.0258
+0.00%
$ 2.75 million $ 3,373
May 12, 9 PM $ 0.0261
-2.80%
$ 2.78 million $ 593
May 12, 8 PM $ 0.0268
+0.00%
$ 2.86 million $ 426
May 12, 7 PM $ 0.0268
+0.00%
$ 2.86 million $ 559
May 12, 6 PM $ 0.0268
+0.00%
$ 2.86 million $ 559
May 12, 5 PM $ 0.0268
+0.00%
$ 2.86 million $ 559
May 12, 2 PM $ 0.0268
+0.00%
$ 2.86 million $ 788
May 12, 10 AM $ 0.026
+0.12%
$ 2.78 million $ 679
May 12, 7 AM $ 0.0266
+0.01%
$ 2.84 million $ 36
May 12, 6 AM $ 0.0266
+0.01%
$ 2.84 million $ 36
May 12, 3 AM $ 0.0266
+0.00%
$ 2.84 million $ 36
May 11, 10 PM $ 0.0264
+0.00%
$ 2.82 million $ 940
May 11, 9 PM $ 0.0264
+0.00%
$ 2.82 million $ 963
May 11, 7 PM $ 0.0263
+0.00%
$ 2.81 million $ 963
May 11, 4 PM $ 0.0258
+0.00%
$ 2.75 million $ 795
May 11, 3 PM $ 0.026
+0.00%
$ 2.78 million $ 1,026
May 11, 2 PM $ 0.026
-1.66%
$ 2.78 million $ 987
May 11, 10 AM $ 0.0267
-0.03%
$ 2.85 million $ 89
May 11, 9 AM $ 0.0267
+0.00%
$ 2.85 million $ 176
May 11, 7 AM $ 0.0266
+0.00%
$ 2.85 million $ 175
May 11, 4 AM $ 0.0272
+0.00%
$ 2.91 million $ 2,732
May 11, 3 AM $ 0.0272
+0.00%
$ 2.91 million $ 2,732
May 10, 4 PM $ 0.026
+0.00%
$ 2.78 million $ 6,262
May 10, 11 AM $ 0.0266
+0.00%
$ 2.84 million $ 6,501
May 9, 11 PM $ 0.0232
-4.21%
$ 2.48 million $ 927
May 9, 2 PM $ 0.0234
+0.00%
$ 2.5 million $ 765
May 9, 1 PM $ 0.0234
+0.00%
$ 2.5 million $ 294