r/CryptoCurrency Moons Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0705
-0.24%
$ 7.53 million $ 11
Mar 26, 3 PM $ 0.0707
-0.14%
$ 7.55 million $ 11
Mar 26, 2 PM $ 0.0708
+0.07%
$ 7.56 million $ 47
Mar 26, 1 PM $ 0.0708
+0.45%
$ 7.56 million $ 47
Mar 26, 12 PM $ 0.0704
-0.50%
$ 7.52 million $ 46
Mar 26, 11 AM $ 0.0708
+0.01%
$ 7.56 million $ 95
Mar 26, 10 AM $ 0.0708
+0.02%
$ 7.56 million $ 95
Mar 26, 9 AM $ 0.0708
-0.02%
$ 7.56 million $ 95
Mar 26, 8 AM $ 0.0708
-0.01%
$ 7.56 million $ 95
Mar 26, 7 AM $ 0.0708
+0.00%
$ 7.56 million $ 95
Mar 26, 6 AM $ 0.0708
+0.23%
$ 7.56 million $ 95
Mar 26, 5 AM $ 0.0706
+0.00%
$ 7.54 million $ 95
Mar 26, 4 AM $ 0.0706
+0.00%
$ 7.54 million $ 95
Mar 26, 3 AM $ 0.0706
-0.01%
$ 7.54 million $ 95
Mar 26, 2 AM $ 0.0706
+0.02%
$ 7.54 million $ 95
Mar 26, 1 AM $ 0.0706
-0.01%
$ 7.54 million $ 94
Mar 26, 12 AM $ 0.0706
+0.01%
$ 7.54 million $ 95
Mar 25, 11 PM $ 0.0706
-0.02%
$ 7.54 million $ 95
Mar 25, 10 PM $ 0.0706
+0.01%
$ 7.54 million $ 95
Mar 25, 9 PM $ 0.0706
-0.04%
$ 7.54 million $ 95
Mar 25, 8 PM $ 0.0707
-0.06%
$ 7.55 million $ 95
Mar 25, 2 PM $ 0.0934
-0.02%
$ 9.97 million $ 115
Mar 25, 1 PM $ 0.0934
-0.21%
$ 9.97 million $ 115
Mar 25, 12 PM $ 0.0936
-0.08%
$ 9.99 million $ 115
Mar 25, 11 AM $ 0.0936
+0.53%
$ 10 million $ 67
Mar 25, 10 AM $ 0.0932
-0.11%
$ 9.95 million $ 67
Mar 25, 9 AM $ 0.0933
-0.36%
$ 9.96 million $ 67
Mar 25, 8 AM $ 0.0936
+0.01%
$ 9.99 million $ 67
Mar 25, 7 AM $ 0.0936
-0.02%
$ 9.99 million $ 67
Mar 25, 6 AM $ 0.0936
-0.02%
$ 9.99 million $ 67
Mar 25, 5 AM $ 0.0936
-0.01%
$ 10 million $ 67
Mar 25, 4 AM $ 0.0936
+0.03%
$ 10 million $ 67
Mar 25, 3 AM $ 0.0936
-0.01%
$ 10 million $ 78
Mar 25, 2 AM $ 0.0936
+0.04%
$ 10 million $ 78
Mar 25, 1 AM $ 0.0936
-0.05%
$ 9.99 million $ 78
Mar 25, 12 AM $ 0.0936
+0.01%
$ 10 million $ 78
Mar 24, 11 PM $ 0.0936
-0.01%
$ 10 million $ 78
Mar 24, 10 PM $ 0.0936
+0.02%
$ 10 million $ 78
Mar 24, 9 PM $ 0.0936
+0.00%
$ 10 million $ 78
Mar 24, 8 PM $ 0.0862
+0.96%
$ 9.2 million $ 11
Mar 24, 7 PM $ 0.0853
+0.11%
$ 9.11 million $ 10
Mar 24, 6 PM $ 0.0853
+0.23%
$ 9.1 million $ 10
Mar 24, 5 PM $ 0.0851
-0.29%
$ 9.08 million $ 10
Mar 24, 11 AM $ 0.0211
+0.00%
$ -- $ 333
Mar 24, 10 AM $ 0.0211
+0.00%
$ 2.26 million $ 342
Mar 24, 9 AM $ 0.0211
-0.03%
$ 2.26 million $ 342
Mar 24, 8 AM $ 0.0212
+0.00%
$ 2.26 million $ 348
Mar 24, 7 AM $ 0.0211
+0.00%
$ 2.26 million $ 553
Mar 24, 6 AM $ 0.0211
-2.91%
$ 2.26 million $ 552
Mar 24, 5 AM $ 0.0218
+0.00%
$ 2.33 million $ 562