r/CryptoCurrency Moons Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0242
+3.85%
$ 2.58 million $ 253
May 9, 1 AM $ 0.0233
+0.00%
$ 2.48 million $ 265
May 9, 12 AM $ 0.0251
+8.88%
$ 2.68 million $ 236
May 8, 10 AM $ 0.0232
+0.00%
$ 2.48 million $ 233
May 8, 9 AM $ 0.0232
+0.00%
$ 2.48 million $ 233
May 8, 8 AM $ 0.0232
+0.77%
$ 2.48 million $ 233
May 8, 7 AM $ 0.023
+0.00%
$ 2.46 million $ 5
May 8, 6 AM $ 0.0232
+0.00%
$ 2.48 million $ 204
May 8, 5 AM $ 0.0232
+0.00%
$ 2.48 million $ 177
May 8, 4 AM $ 0.0232
+0.00%
$ 2.48 million $ 177
May 8, 3 AM $ 0.0232
+0.00%
$ 2.48 million $ 177
May 7, 4 PM $ 0.0248
+0.00%
$ 2.64 million $ 708
May 7, 1 PM $ 0.0248
+0.00%
$ 2.64 million $ 708
May 7, 12 PM $ 0.0248
+0.00%
$ 2.64 million $ 708
May 7, 7 AM $ 0.0248
+0.00%
$ 2.64 million $ 811
May 7, 6 AM $ 0.0248
+0.00%
$ 2.64 million $ 811
May 7, 12 AM $ 0.0241
+0.00%
$ 2.57 million $ 828
May 6, 11 PM $ 0.0241
+0.15%
$ 2.58 million $ 638
May 6, 10 PM $ 0.0241
+0.00%
$ 2.57 million $ 555
May 6, 9 PM $ 0.023
+0.00%
$ 2.46 million $ 441
May 6, 8 PM $ 0.023
+0.00%
$ 2.46 million $ 376
May 6, 7 PM $ 0.023
-3.90%
$ 2.46 million $ 379
May 6, 6 PM $ 0.0239
+0.19%
$ 2.55 million $ 434
May 6, 5 PM $ 0.0239
+0.00%
$ 2.55 million $ 312
May 6, 4 PM $ 0.0239
+0.00%
$ 2.55 million $ 325
May 6, 3 PM $ 0.0239
+0.00%
$ 2.55 million $ 325
May 6, 2 PM $ 0.0239
+0.00%
$ 2.55 million $ 325
May 6, 12 PM $ 0.0241
+0.00%
$ 2.57 million $ 393
May 6, 10 AM $ 0.0234
+1.39%
$ 2.49 million $ 291
May 6, 7 AM $ 0.0237
-0.01%
$ 2.53 million $ 276
May 6, 6 AM $ 0.0237
+0.00%
$ 2.53 million $ 276
May 6, 5 AM $ 0.0237
+0.00%
$ 2.53 million $ 276
May 6, 4 AM $ 0.023
+0.00%
$ 2.46 million $ 96
May 6, 3 AM $ 0.0228
+0.00%
$ 2.43 million $ 215
May 5, 11 PM $ 0.0226
+0.00%
$ 2.42 million $ 145
May 5, 7 PM $ 0.0228
+0.00%
$ 2.43 million $ 860
May 5, 5 PM $ 0.0229
+0.00%
$ 2.44 million $ 1,279
May 5, 4 PM $ 0.0229
+0.01%
$ 2.44 million $ 1,269
May 5, 2 PM $ 0.0229
+0.00%
$ 2.44 million $ 1,272
May 5, 1 PM $ 0.0229
+0.00%
$ 2.45 million $ 1,295
May 5, 9 AM $ 0.0236
+0.00%
$ 2.52 million $ 1,244
May 5, 6 AM $ 0.0236
+0.00%
$ 2.52 million $ 1,270
May 5, 4 AM $ 0.0236
+0.00%
$ 2.52 million $ 1,269
May 5, 3 AM $ 0.0236
-0.01%
$ 2.52 million $ 1,270
May 4, 11 PM $ 0.023
+0.00%
$ 2.46 million $ 1,164
May 4, 10 PM $ 0.0231
+0.00%
$ 2.47 million $ 1,136
May 4, 8 PM $ 0.0232
-3.92%
$ 2.48 million $ 1,228
May 4, 7 PM $ 0.0235
+0.00%
$ 2.51 million $ 197
May 4, 6 PM $ 0.0235
+0.00%
$ 2.51 million $ 204
May 4, 10 AM $ 0.0237
+0.00%
$ 2.53 million $ 641