r/CryptoCurrency Moons Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0797
-1.94%
$ 8.51 million $ 62,057
Jun 18, 2025 $ 0.0813
+3.94%
$ 8.68 million $ 53,210
Jun 17, 2025 $ 0.0781
-2.20%
$ 8.34 million $ 62,708
Jun 16, 2025 $ 0.0799
+0.37%
$ 8.54 million $ 59,167
Jun 15, 2025 $ 0.0795
-0.25%
$ 8.49 million $ 57,399
Jun 14, 2025 $ 0.0798
+2.92%
$ 8.52 million $ 56,225
Jun 13, 2025 $ 0.0776
-10.33%
$ 8.28 million $ 65,891
Jun 12, 2025 $ 0.0865
-0.96%
$ 9.24 million $ 59,803
Jun 11, 2025 $ 0.0873
+0.43%
$ 9.33 million $ 72,662
Jun 10, 2025 $ 0.087
-0.39%
$ 9.29 million $ 63,405
Jun 9, 2025 $ 0.0873
+7.18%
$ 9.32 million $ 62,593
Jun 8, 2025 $ 0.0816
-9.15%
$ 8.71 million $ 67,928
Jun 7, 2025 $ 0.0897
+6.61%
$ 9.58 million $ 58,890
Jun 6, 2025 $ 0.0842
-9.18%
$ 8.99 million $ 65,624
Jun 5, 2025 $ 0.0927
+3.21%
$ 9.9 million $ 55,053
Jun 4, 2025 $ 0.0899
+4.36%
$ 9.59 million $ 6,715
Jun 3, 2025 $ 0.0861
-1.22%
$ 9.19 million $ 21,786
Jun 2, 2025 $ 0.0872
-4.30%
$ 9.31 million $ 26,670
Jun 1, 2025 $ 0.0911
+1.81%
$ 9.72 million $ 10,447
May 31, 2025 $ 0.0894
+0.22%
$ 9.55 million $ 15,576
May 30, 2025 $ 0.0892
-51.02%
$ 9.53 million $ 54,750
May 29, 2025 $ 0.182
+17.60%
$ 19.43 million $ 56,285
May 28, 2025 $ 0.155
+33.54%
$ 16.52 million $ 55,872
May 27, 2025 $ 0.116
-0.75%
$ 12.38 million $ 56,636
May 26, 2025 $ 0.117
-0.09%
$ 12.48 million $ 55,696
May 25, 2025 $ 0.122
-0.03%
$ 13.03 million $ 53,488
May 24, 2025 $ 0.122
-11.35%
$ 13.04 million $ 53,650
May 23, 2025 $ 0.138
+1.50%
$ 14.69 million $ 53,385
May 22, 2025 $ 0.136
-7.01%
$ 14.47 million $ 53,537
May 21, 2025 $ 0.146
+68.66%
$ 15.56 million $ 53,988
May 20, 2025 $ 0.0863
+2.09%
$ 9.22 million $ 14,491
May 19, 2025 $ 0.0849
-7.15%
$ 9.07 million $ 13,999
May 18, 2025 $ 0.0915
-0.41%
$ 9.77 million $ 56,125
May 17, 2025 $ 0.0918
+0.09%
$ 9.8 million $ 56,050
May 16, 2025 $ 0.0916
+1.59%
$ 9.78 million $ 54,624
May 15, 2025 $ 0.0906
+0.79%
$ 9.67 million $ 54,025
May 14, 2025 $ 0.0898
-2.37%
$ 9.59 million $ 58,536
May 13, 2025 $ 0.092
+9.38%
$ 9.82 million $ 85,313
May 12, 2025 $ 0.084
-11.14%
$ 8.97 million $ 34,213
May 11, 2025 $ 0.0946
-6.15%
$ 10.1 million $ 77,378
May 10, 2025 $ 0.101
+11.37%
$ 10.76 million $ 76,184
May 9, 2025 $ 0.0927
-0.49%
$ 9.9 million $ 59,365
May 8, 2025 $ 0.093
+30.83%
$ 9.93 million $ 52,620
May 7, 2025 $ 0.0699
-0.09%
$ 7.47 million $ 11,795
May 6, 2025 $ 0.07
+0.59%
$ 7.47 million $ 14,290
May 5, 2025 $ 0.07
-0.31%
$ 7.48 million $ 14,884
May 4, 2025 $ 0.0703
-0.92%
$ 7.5 million $ 14,264
May 3, 2025 $ 0.0709
+0.95%
$ 7.57 million $ 7,075
May 2, 2025 $ 0.0702
-7.21%
$ 7.5 million $ 7,882
May 1, 2025 $ 0.0757
+10.10%
$ 8.08 million $ 55,911